Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:59 | - | 6,051 |
19.09.24 08:22:39 | - | 6,050 |
19.09.24 08:20:38 | - | 6,052 |
19.09.24 08:17:08 | - | 6,051 |
19.09.24 08:15:47 | - | 6,052 |
19.09.24 08:15:22 | - | 6,051 |
19.09.24 08:13:46 | - | 6,051 |
19.09.24 08:12:44 | - | 6,051 |
19.09.24 08:12:08 | - | 6,051 |
19.09.24 08:08:45 | - | 6,051 |
19.09.24 08:08:10 | - | 6,051 |
19.09.24 08:05:32 | - | 6,050 |
19.09.24 08:05:09 | - | 6,050 |
18.09.24 21:59:48 | - | 6,027 |
18.09.24 21:59:00 | - | 6,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:50 | - | 6,029 |
18.09.24 21:57:15 | - | 6,030 |
18.09.24 21:56:45 | - | 6,031 |
18.09.24 21:56:15 | - | 6,030 |
18.09.24 21:55:45 | - | 6,031 |
18.09.24 21:55:17 | - | 6,032 |
18.09.24 21:54:45 | - | 6,030 |
18.09.24 21:54:19 | - | 6,031 |
18.09.24 21:53:45 | - | 6,032 |
18.09.24 21:53:01 | - | 6,034 |
18.09.24 21:52:15 | - | 6,031 |
18.09.24 21:51:45 | - | 6,034 |
18.09.24 21:51:00 | - | 6,031 |
18.09.24 21:50:15 | - | 6,029 |
18.09.24 21:49:18 | - | 6,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:46 | - | 6,028 |
18.09.24 21:48:00 | - | 6,029 |
18.09.24 21:47:12 | - | 6,029 |
18.09.24 21:46:30 | - | 6,030 |
18.09.24 21:45:30 | - | 6,027 |
18.09.24 21:45:02 | - | 6,027 |
18.09.24 21:44:22 | - | 6,030 |
18.09.24 21:43:31 | - | 6,029 |
18.09.24 21:42:45 | - | 6,028 |
18.09.24 21:41:45 | - | 6,028 |
18.09.24 21:41:00 | - | 6,029 |
18.09.24 21:40:45 | - | 6,029 |
18.09.24 21:40:00 | - | 6,029 |
18.09.24 21:39:06 | - | 6,031 |
18.09.24 21:38:15 | - | 6,033 |