Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:35 | - | 6,027 |
18.09.24 20:05:18 | - | 6,025 |
18.09.24 20:04:33 | - | 6,025 |
18.09.24 20:03:48 | - | 6,030 |
18.09.24 20:02:58 | - | 6,032 |
18.09.24 20:02:14 | - | 6,042 |
18.09.24 20:01:40 | - | 6,036 |
18.09.24 20:00:21 | - | 6,027 |
18.09.24 19:58:00 | - | 6,028 |
18.09.24 19:57:38 | - | 6,027 |
18.09.24 19:56:45 | - | 6,026 |
18.09.24 19:55:39 | - | 6,027 |
18.09.24 19:55:09 | - | 6,027 |
18.09.24 19:51:30 | - | 6,026 |
18.09.24 19:47:45 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:00 | - | 6,027 |
18.09.24 19:44:36 | - | 6,026 |
18.09.24 19:41:32 | - | 6,027 |
18.09.24 19:40:58 | - | 6,028 |
18.09.24 19:40:58 | - | 6,028 |
18.09.24 19:37:32 | - | 6,027 |
18.09.24 19:36:45 | - | 6,031 |
18.09.24 19:36:15 | - | 6,032 |
18.09.24 19:34:46 | - | 6,030 |
18.09.24 19:34:46 | - | 6,030 |
18.09.24 19:32:27 | - | 6,030 |
18.09.24 19:32:15 | - | 6,032 |
18.09.24 19:31:30 | - | 6,031 |
18.09.24 19:30:31 | - | 6,030 |
18.09.24 19:29:45 | - | 6,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:15 | - | 6,030 |
18.09.24 19:28:05 | - | 6,029 |
18.09.24 19:26:00 | - | 6,030 |
18.09.24 19:24:00 | - | 6,029 |
18.09.24 19:22:45 | - | 6,030 |
18.09.24 19:22:30 | - | 6,029 |
18.09.24 19:22:02 | - | 6,029 |
18.09.24 19:14:59 | - | 6,030 |
18.09.24 19:13:50 | - | 6,031 |
18.09.24 19:08:30 | - | 6,029 |
18.09.24 19:07:15 | - | 6,028 |
18.09.24 19:06:26 | - | 6,029 |
18.09.24 19:03:45 | - | 6,028 |
18.09.24 19:02:02 | - | 6,027 |
18.09.24 18:57:30 | - | 6,029 |