AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD
WKN ETF027 | ISIN IE000VML2GZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:30:32 | 0 | 14,740 |
27.06.24 13:15:43 | 0 | 14,736 |
27.06.24 13:00:37 | 0 | 14,736 |
27.06.24 12:45:25 | 0 | 14,750 |
27.06.24 12:30:35 | 0 | 14,750 |
27.06.24 12:15:45 | 0 | 14,754 |
27.06.24 11:45:33 | 0 | 14,748 |
27.06.24 11:30:40 | 0 | 14,746 |
27.06.24 11:00:49 | 0 | 14,750 |
27.06.24 10:31:06 | 0 | 14,750 |
27.06.24 09:30:51 | 0 | 14,754 |
27.06.24 09:16:07 | 0 | 14,750 |
27.06.24 08:45:43 | 0 | 14,732 |
27.06.24 08:30:45 | 0 | 14,728 |
27.06.24 08:15:49 | 0 | 14,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:01:33 | 0 | 14,730 |
26.06.24 21:56:31 | 0 | 14,784 |
26.06.24 21:45:32 | 0 | 14,750 |
26.06.24 21:30:30 | 0 | 14,744 |
26.06.24 21:15:18 | 0 | 14,728 |
26.06.24 21:00:33 | 0 | 14,728 |
26.06.24 20:45:30 | 0 | 14,728 |
26.06.24 20:30:32 | 0 | 14,736 |
26.06.24 20:15:22 | 0 | 14,728 |
26.06.24 20:00:32 | 0 | 14,726 |
26.06.24 19:45:36 | 0 | 14,722 |
26.06.24 19:30:33 | 0 | 14,718 |
26.06.24 19:15:20 | 0 | 14,732 |
26.06.24 19:00:34 | 0 | 14,736 |
26.06.24 18:45:36 | 0 | 14,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 18:30:34 | 0 | 14,744 |
26.06.24 18:15:36 | 0 | 14,742 |
26.06.24 18:00:34 | 0 | 14,752 |
26.06.24 17:45:35 | 0 | 14,722 |
26.06.24 17:30:41 | 0 | 14,712 |
26.06.24 17:15:28 | 0 | 14,728 |
26.06.24 17:00:45 | 0 | 14,750 |
26.06.24 16:45:36 | 0 | 14,744 |
26.06.24 16:30:37 | 0 | 14,744 |
26.06.24 16:15:32 | 0 | 14,780 |
26.06.24 16:00:37 | 0 | 14,774 |
26.06.24 15:45:33 | 0 | 14,776 |
26.06.24 15:30:40 | 0 | 14,738 |
26.06.24 15:15:28 | 0 | 14,760 |
26.06.24 15:00:39 | 0 | 14,766 |