AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD
WKN ETF027 | ISIN IE000VML2GZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:45:37 | 0 | 14,698 |
25.06.24 14:42:01 | 0 | 14,686 |
25.06.24 14:35:36 | 0 | 14,694 |
25.06.24 14:30:36 | 0 | 14,696 |
25.06.24 14:15:28 | 0 | 14,698 |
25.06.24 14:00:45 | 0 | 14,692 |
25.06.24 13:45:39 | 0 | 14,684 |
25.06.24 13:30:32 | 0 | 14,690 |
25.06.24 13:15:37 | 0 | 14,688 |
25.06.24 13:00:35 | 0 | 14,680 |
25.06.24 12:45:18 | 0 | 14,676 |
25.06.24 12:30:34 | 0 | 14,676 |
25.06.24 12:15:45 | 0 | 14,680 |
25.06.24 11:45:29 | 0 | 14,676 |
25.06.24 11:30:39 | 0 | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:00:49 | 0 | 14,652 |
25.06.24 10:31:03 | 0 | 14,636 |
25.06.24 09:30:47 | 0 | 14,614 |
25.06.24 09:15:59 | 0 | 14,616 |
25.06.24 08:45:41 | 0 | 14,596 |
25.06.24 08:30:38 | 0 | 14,600 |
25.06.24 08:15:47 | 0 | 14,600 |
25.06.24 08:01:23 | 0 | 14,610 |
24.06.24 21:56:34 | 0 | 14,616 |
24.06.24 21:45:30 | 0 | 14,638 |
24.06.24 21:30:31 | 0 | 14,650 |
24.06.24 21:15:17 | 0 | 14,652 |
24.06.24 21:00:29 | 0 | 14,652 |
24.06.24 20:45:26 | 0 | 14,638 |
24.06.24 20:30:28 | 0 | 14,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 20:15:15 | 0 | 14,636 |
24.06.24 20:00:31 | 0 | 14,644 |
24.06.24 19:45:26 | 0 | 14,652 |
24.06.24 19:30:29 | 0 | 14,654 |
24.06.24 19:15:17 | 0 | 14,652 |
24.06.24 19:00:29 | 0 | 14,680 |
24.06.24 18:45:28 | 0 | 14,688 |
24.06.24 18:30:29 | 0 | 14,702 |
24.06.24 18:15:35 | 0 | 14,686 |
24.06.24 18:00:33 | 0 | 14,704 |
24.06.24 17:45:27 | 0 | 14,696 |
24.06.24 17:30:35 | 0 | 14,690 |
24.06.24 17:15:21 | 0 | 14,726 |
24.06.24 17:00:36 | 0 | 14,730 |
24.06.24 16:45:27 | 0 | 14,710 |