AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD
WKN ETF027 | ISIN IE000VML2GZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:30:29 | 0 | 14,712 |
24.06.24 16:15:19 | 0 | 14,746 |
24.06.24 16:00:29 | 0 | 14,718 |
24.06.24 15:45:27 | 0 | 14,672 |
24.06.24 15:30:27 | 0 | 14,684 |
24.06.24 15:15:24 | 0 | 14,696 |
24.06.24 15:00:31 | 0 | 14,708 |
24.06.24 14:45:23 | 0 | 14,722 |
24.06.24 14:41:44 | 0 | 14,716 |
24.06.24 14:35:26 | 0 | 14,726 |
24.06.24 14:30:29 | 0 | 14,734 |
24.06.24 14:15:20 | 0 | 14,720 |
24.06.24 14:00:31 | 0 | 14,722 |
24.06.24 13:45:30 | 0 | 14,740 |
24.06.24 13:30:30 | 0 | 14,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:15:33 | 0 | 14,736 |
24.06.24 13:00:29 | 0 | 14,734 |
24.06.24 12:45:21 | 0 | 14,742 |
24.06.24 12:30:30 | 0 | 14,748 |
24.06.24 12:15:52 | 0 | 14,736 |
24.06.24 11:45:35 | 0 | 14,738 |
24.06.24 11:30:42 | 0 | 14,746 |
24.06.24 11:00:43 | 0 | 14,772 |
24.06.24 10:30:34 | 0 | 14,780 |
24.06.24 09:30:48 | 0 | 14,770 |
24.06.24 09:15:59 | 0 | 14,766 |
24.06.24 08:45:40 | 0 | 14,750 |
24.06.24 08:30:43 | 0 | 14,752 |
24.06.24 08:15:48 | 0 | 14,754 |
24.06.24 08:01:23 | 0 | 14,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 21:56:37 | 0 | 14,776 |
21.06.24 21:45:31 | 0 | 14,754 |
21.06.24 21:30:36 | 0 | 14,750 |
21.06.24 21:15:19 | 0 | 14,756 |
21.06.24 21:00:37 | 0 | 14,750 |
21.06.24 20:45:38 | 0 | 14,748 |
21.06.24 20:30:47 | 0 | 14,754 |
21.06.24 20:15:24 | 0 | 14,748 |
21.06.24 20:00:38 | 0 | 14,740 |
21.06.24 19:45:39 | 0 | 14,736 |
21.06.24 19:30:40 | 0 | 14,742 |
21.06.24 19:15:22 | 0 | 14,764 |
21.06.24 19:00:36 | 0 | 14,766 |
21.06.24 18:45:38 | 0 | 14,774 |
21.06.24 18:30:41 | 0 | 14,792 |