AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD
WKN ETF027 | ISIN IE000VML2GZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:00:34 | 0 | 14,834 |
26.06.24 10:31:04 | 0 | 14,826 |
25.06.24 21:56:33 | 0 | 14,724 |
25.06.24 21:45:34 | 0 | 14,720 |
25.06.24 21:30:34 | 0 | 14,728 |
25.06.24 21:15:19 | 0 | 14,710 |
25.06.24 21:00:34 | 0 | 14,700 |
25.06.24 20:45:35 | 0 | 14,706 |
25.06.24 20:30:36 | 0 | 14,710 |
25.06.24 20:15:22 | 0 | 14,696 |
25.06.24 20:00:35 | 0 | 14,690 |
25.06.24 19:45:41 | 0 | 14,688 |
25.06.24 19:30:36 | 0 | 14,678 |
25.06.24 19:15:21 | 0 | 14,678 |
25.06.24 19:00:37 | 0 | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:45:36 | 0 | 14,682 |
25.06.24 18:30:37 | 0 | 14,686 |
25.06.24 18:15:42 | 0 | 14,700 |
25.06.24 18:00:34 | 0 | 14,716 |
25.06.24 17:45:38 | 0 | 14,700 |
25.06.24 17:30:52 | 0 | 14,698 |
25.06.24 17:15:32 | 0 | 14,726 |
25.06.24 17:00:46 | 0 | 14,704 |
25.06.24 16:45:41 | 0 | 14,708 |
25.06.24 16:30:38 | 0 | 14,726 |
25.06.24 16:15:27 | 0 | 14,726 |
25.06.24 16:00:35 | 0 | 14,676 |
25.06.24 15:45:47 | 0 | 14,686 |
25.06.24 15:30:41 | 0 | 14,688 |
25.06.24 15:15:37 | 0 | 14,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:00:44 | 0 | 14,702 |
25.06.24 14:45:37 | 0 | 14,698 |
25.06.24 14:42:01 | 0 | 14,686 |
25.06.24 14:35:36 | 0 | 14,694 |
25.06.24 14:30:36 | 0 | 14,696 |
25.06.24 14:15:28 | 0 | 14,698 |
25.06.24 14:00:45 | 0 | 14,692 |
25.06.24 13:45:39 | 0 | 14,684 |
25.06.24 13:30:32 | 0 | 14,690 |
25.06.24 13:15:37 | 0 | 14,688 |
25.06.24 13:00:35 | 0 | 14,680 |
25.06.24 12:45:18 | 0 | 14,676 |
25.06.24 12:30:34 | 0 | 14,676 |
25.06.24 12:15:45 | 0 | 14,680 |
25.06.24 11:45:29 | 0 | 14,676 |