AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD
WKN ETF027 | ISIN IE000VML2GZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:45:22 | 0 | 14,722 |
27.06.24 20:30:24 | 0 | 14,724 |
27.06.24 20:15:15 | 0 | 14,736 |
27.06.24 20:00:28 | 0 | 14,744 |
27.06.24 19:45:28 | 0 | 14,760 |
27.06.24 19:30:28 | 0 | 14,758 |
27.06.24 19:15:16 | 0 | 14,750 |
27.06.24 19:00:28 | 0 | 14,744 |
27.06.24 18:45:24 | 0 | 14,756 |
27.06.24 18:30:24 | 0 | 14,750 |
27.06.24 18:15:26 | 0 | 14,748 |
27.06.24 18:00:23 | 0 | 14,732 |
27.06.24 17:45:23 | 0 | 14,722 |
27.06.24 17:30:30 | 0 | 14,738 |
27.06.24 17:15:19 | 0 | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:00:31 | 0 | 14,770 |
27.06.24 16:45:24 | 0 | 14,780 |
27.06.24 16:30:25 | 0 | 14,786 |
27.06.24 16:15:18 | 0 | 14,784 |
27.06.24 16:00:25 | 0 | 14,746 |
27.06.24 15:45:27 | 0 | 14,768 |
27.06.24 15:30:26 | 0 | 14,726 |
27.06.24 15:15:28 | 0 | 14,730 |
27.06.24 15:00:32 | 0 | 14,738 |
27.06.24 14:45:25 | 0 | 14,738 |
27.06.24 14:41:49 | 0 | 14,740 |
27.06.24 14:35:24 | 0 | 14,752 |
27.06.24 14:30:31 | 0 | 14,714 |
27.06.24 14:15:27 | 0 | 14,742 |
27.06.24 14:00:40 | 0 | 14,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:45:37 | 0 | 14,738 |
27.06.24 13:30:32 | 0 | 14,740 |
27.06.24 13:15:43 | 0 | 14,736 |
27.06.24 13:00:37 | 0 | 14,736 |
27.06.24 12:45:25 | 0 | 14,750 |
27.06.24 12:30:35 | 0 | 14,750 |
27.06.24 12:15:45 | 0 | 14,754 |
27.06.24 11:45:33 | 0 | 14,748 |
27.06.24 11:30:40 | 0 | 14,746 |
27.06.24 11:00:49 | 0 | 14,750 |
27.06.24 10:31:06 | 0 | 14,750 |
27.06.24 09:30:51 | 0 | 14,754 |
27.06.24 09:16:07 | 0 | 14,750 |
27.06.24 08:45:43 | 0 | 14,732 |
27.06.24 08:30:45 | 0 | 14,728 |