AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD
WKN ETF027 | ISIN IE000VML2GZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:04 | 0 | 14,6900 |
13:53:11 | 0 | 14,6900 |
12:59:16 | 0 | 14,6800 |
12:02:48 | 0 | 14,6600 |
11:17:27 | 0 | 14,6300 |
10:24:26 | 0 | 14,6700 |
09:29:24 | 0 | 14,6900 |
08:28:36 | 0 | 14,5100 |
08:19:27 | 0 | 14,5100 |
28.06.24 19:32:24 | 0 | 14,6000 |
28.06.24 19:07:44 | 0 | 14,6000 |
28.06.24 18:14:54 | 0 | 14,6100 |
28.06.24 17:27:48 | 0 | 14,8100 |
28.06.24 16:38:29 | 0 | 14,8900 |
28.06.24 14:45:06 | 0 | 14,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:51:06 | 0 | 14,8300 |
28.06.24 12:56:23 | 0 | 14,8100 |
28.06.24 12:01:32 | 0 | 14,8100 |
28.06.24 11:24:31 | 0 | 14,8400 |
28.06.24 11:13:10 | 0 | 14,8300 |
28.06.24 10:22:46 | 0 | 14,8300 |
28.06.24 09:27:14 | 0 | 14,8300 |
28.06.24 09:25:21 | 0 | 14,8300 |
27.06.24 19:40:26 | 0 | 14,6100 |
27.06.24 19:10:05 | 0 | 14,6000 |
27.06.24 18:17:59 | 0 | 14,5900 |
27.06.24 17:24:54 | 0 | 14,7700 |
27.06.24 17:24:35 | 0 | 14,7700 |
27.06.24 16:36:30 | 0 | 14,7800 |
27.06.24 15:13:48 | 0 | 14,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:17:47 | 0 | 14,7400 |
27.06.24 13:30:50 | 0 | 14,7400 |
27.06.24 12:43:45 | 0 | 14,7500 |
27.06.24 11:56:32 | 0 | 14,7500 |
27.06.24 11:11:01 | 0 | 14,7500 |
27.06.24 10:11:06 | 0 | 14,7500 |
27.06.24 09:28:25 | 0 | 14,7600 |
27.06.24 08:26:16 | 0 | 14,5700 |
27.06.24 08:15:36 | 0 | 14,5600 |
26.06.24 19:41:16 | 0 | 14,5700 |
26.06.24 19:11:31 | 0 | 14,5800 |
26.06.24 18:24:44 | 0 | 14,5800 |
26.06.24 16:47:43 | 0 | 14,7500 |
26.06.24 16:31:41 | 0 | 14,7500 |
26.06.24 15:34:04 | 0 | 14,7600 |