AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD
WKN ETF027 | ISIN IE000VML2GZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:37:43 | 0 | 14,7200 |
25.06.24 15:32:04 | 0 | 14,6800 |
25.06.24 14:43:03 | 0 | 14,6900 |
25.06.24 13:43:34 | 0 | 14,6900 |
25.06.24 12:57:02 | 0 | 14,6700 |
25.06.24 12:09:02 | 0 | 14,6800 |
25.06.24 11:15:11 | 0 | 14,6600 |
25.06.24 10:24:54 | 0 | 14,6300 |
25.06.24 10:18:57 | 0 | 14,6200 |
25.06.24 09:32:58 | 0 | 14,6100 |
24.06.24 19:29:28 | 0 | 14,4900 |
24.06.24 18:30:56 | 0 | 14,5300 |
24.06.24 16:40:01 | 0 | 14,7300 |
24.06.24 16:32:00 | 0 | 14,7300 |
24.06.24 15:26:57 | 0 | 14,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:36:11 | 0 | 14,7200 |
24.06.24 13:46:34 | 0 | 14,7400 |
24.06.24 13:44:28 | 0 | 14,7400 |
24.06.24 12:57:57 | 0 | 14,7300 |
24.06.24 11:57:19 | 0 | 14,7300 |
24.06.24 11:40:03 | 0 | 14,7400 |
24.06.24 11:05:10 | 0 | 14,7700 |
24.06.24 10:15:37 | 0 | 14,7800 |
24.06.24 09:40:39 | 0 | 14,7700 |
24.06.24 09:22:55 | 0 | 14,7700 |
21.06.24 19:26:15 | 0 | 14,5800 |
21.06.24 19:06:42 | 0 | 14,6000 |
21.06.24 18:15:34 | 0 | 14,6200 |
21.06.24 17:22:24 | 0 | 14,8000 |
21.06.24 16:35:33 | 0 | 14,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:29:33 | 0 | 14,7400 |
21.06.24 15:23:22 | 0 | 14,7600 |
21.06.24 14:33:16 | 0 | 14,7600 |
21.06.24 13:45:45 | 0 | 14,7700 |
21.06.24 13:00:20 | 0 | 14,7800 |
21.06.24 12:07:45 | 0 | 14,7600 |
21.06.24 11:28:58 | 0 | 14,7600 |
21.06.24 11:08:20 | 0 | 14,7400 |
21.06.24 10:18:58 | 0 | 14,7500 |
21.06.24 09:29:38 | 0 | 14,7800 |
21.06.24 09:21:19 | 0 | 14,7900 |
20.06.24 19:37:30 | 0 | 14,6000 |
20.06.24 19:15:08 | 0 | 14,6200 |
20.06.24 18:23:45 | 0 | 14,6500 |
20.06.24 17:38:34 | 0 | 14,6700 |