AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD
WKN ETF027 | ISIN IE000VML2GZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:38:58 | 0 | 14,7200 |
18.06.24 09:31:46 | 0 | 14,7100 |
18.06.24 08:49:21 | 0 | 14,5300 |
17.06.24 19:40:45 | 0 | 14,5500 |
17.06.24 18:59:06 | 0 | 14,5100 |
17.06.24 18:04:14 | 0 | 14,4600 |
17.06.24 17:19:08 | 0 | 14,6400 |
17.06.24 17:04:10 | 0 | 14,6200 |
17.06.24 16:28:09 | 0 | 14,6000 |
17.06.24 14:57:57 | 0 | 14,6200 |
17.06.24 14:02:40 | 0 | 14,6400 |
17.06.24 13:06:41 | 0 | 14,6300 |
17.06.24 12:11:58 | 0 | 14,6300 |
17.06.24 11:21:40 | 0 | 14,6400 |
17.06.24 10:26:30 | 0 | 14,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:24:33 | 0 | 14,6700 |
17.06.24 09:27:58 | 0 | 14,6700 |
17.06.24 09:26:13 | 0 | 14,6700 |
17.06.24 08:51:19 | 0 | 14,4900 |
14.06.24 19:34:04 | 0 | 14,4700 |
14.06.24 19:22:26 | 0 | 14,4700 |
14.06.24 18:25:52 | 0 | 14,4500 |
14.06.24 16:49:20 | 0 | 14,6500 |
14.06.24 16:37:57 | 0 | 14,6300 |
14.06.24 16:00:36 | 0 | 14,6500 |
14.06.24 16:00:15 | 0 | 14,5700 |
14.06.24 14:47:20 | 0 | 14,6000 |
14.06.24 13:50:24 | 0 | 14,5800 |
14.06.24 12:58:59 | 0 | 14,5700 |
14.06.24 12:03:43 | 0 | 14,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:52:50 | 0 | 14,6100 |
14.06.24 11:13:28 | 0 | 14,6400 |
14.06.24 10:15:50 | 0 | 14,6200 |
14.06.24 09:34:59 | 0 | 14,6200 |
14.06.24 09:31:34 | 0 | 14,6200 |
14.06.24 09:21:57 | 0 | 14,6100 |
13.06.24 19:38:30 | 0 | 14,3700 |
13.06.24 19:09:45 | 0 | 14,3700 |
13.06.24 18:10:47 | 0 | 14,3400 |
13.06.24 17:12:11 | 0 | 14,5100 |
13.06.24 16:40:03 | 0 | 14,5100 |
13.06.24 16:26:07 | 0 | 14,4800 |
13.06.24 15:39:19 | 0 | 14,4900 |
13.06.24 15:35:48 | 0 | 14,4800 |
13.06.24 14:39:23 | 0 | 14,5000 |