AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD
WKN ETF027 | ISIN IE000VML2GZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:45:06 | 0 | 14,8100 |
28.06.24 13:51:06 | 0 | 14,8300 |
28.06.24 12:56:23 | 0 | 14,8100 |
28.06.24 12:01:32 | 0 | 14,8100 |
28.06.24 11:24:31 | 0 | 14,8400 |
28.06.24 11:13:10 | 0 | 14,8300 |
28.06.24 10:22:46 | 0 | 14,8300 |
28.06.24 09:27:14 | 0 | 14,8300 |
28.06.24 09:25:21 | 0 | 14,8300 |
27.06.24 19:40:26 | 0 | 14,6100 |
27.06.24 19:10:05 | 0 | 14,6000 |
27.06.24 18:17:59 | 0 | 14,5900 |
27.06.24 17:24:54 | 0 | 14,7700 |
27.06.24 17:24:35 | 0 | 14,7700 |
27.06.24 16:36:30 | 0 | 14,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:13:48 | 0 | 14,7300 |
27.06.24 14:17:47 | 0 | 14,7400 |
27.06.24 13:30:50 | 0 | 14,7400 |
27.06.24 12:43:45 | 0 | 14,7500 |
27.06.24 11:56:32 | 0 | 14,7500 |
27.06.24 11:11:01 | 0 | 14,7500 |
27.06.24 10:11:06 | 0 | 14,7500 |
27.06.24 09:28:25 | 0 | 14,7600 |
27.06.24 08:26:16 | 0 | 14,5700 |
27.06.24 08:15:36 | 0 | 14,5600 |
26.06.24 19:41:16 | 0 | 14,5700 |
26.06.24 19:11:31 | 0 | 14,5800 |
26.06.24 18:24:44 | 0 | 14,5800 |
26.06.24 16:47:43 | 0 | 14,7500 |
26.06.24 16:31:41 | 0 | 14,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:34:04 | 0 | 14,7600 |
26.06.24 15:20:50 | 0 | 14,7600 |
26.06.24 14:47:14 | 0 | 14,7800 |
26.06.24 13:58:40 | 0 | 14,8000 |
26.06.24 13:08:53 | 0 | 14,8100 |
26.06.24 12:15:03 | 0 | 14,8200 |
26.06.24 11:32:39 | 0 | 14,8300 |
26.06.24 11:16:24 | 0 | 14,8200 |
26.06.24 10:16:59 | 0 | 14,8400 |
26.06.24 09:32:38 | 0 | 14,8600 |
26.06.24 09:07:09 | 0 | 14,8200 |
25.06.24 19:37:30 | 0 | 14,5300 |
25.06.24 19:16:18 | 0 | 14,5200 |
25.06.24 18:15:34 | 0 | 14,5400 |
25.06.24 17:26:06 | 0 | 14,7100 |