AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD
WKN ETF027 | ISIN IE000VML2GZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:38:34 | 0 | 14,6700 |
20.06.24 16:38:38 | 0 | 14,8400 |
20.06.24 15:24:56 | 0 | 14,8600 |
20.06.24 14:39:17 | 0 | 14,8700 |
20.06.24 13:44:28 | 0 | 14,8800 |
20.06.24 12:54:05 | 0 | 14,8800 |
20.06.24 12:46:30 | 0 | 14,8800 |
20.06.24 12:06:28 | 0 | 14,8800 |
20.06.24 11:11:41 | 0 | 14,9000 |
20.06.24 10:19:54 | 0 | 14,9000 |
20.06.24 09:21:34 | 0 | 14,8900 |
20.06.24 08:34:43 | 0 | 14,6700 |
20.06.24 08:29:13 | 0 | 14,6700 |
20.06.24 08:07:46 | 0 | 14,6700 |
19.06.24 19:25:21 | 0 | 14,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:16:00 | 0 | 14,6200 |
19.06.24 18:23:00 | 0 | 14,6200 |
19.06.24 17:26:09 | 0 | 14,8000 |
19.06.24 16:34:44 | 0 | 14,7900 |
19.06.24 16:30:07 | 0 | 14,7900 |
19.06.24 15:09:51 | 0 | 14,8100 |
19.06.24 14:22:24 | 0 | 14,7900 |
19.06.24 13:35:20 | 0 | 14,8100 |
19.06.24 12:46:05 | 0 | 14,8200 |
19.06.24 12:01:00 | 0 | 14,8200 |
19.06.24 11:05:33 | 0 | 14,8100 |
19.06.24 10:49:09 | 0 | 14,8000 |
19.06.24 10:18:10 | 0 | 14,8000 |
19.06.24 09:43:43 | 0 | 14,8200 |
19.06.24 09:31:04 | 0 | 14,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:50:49 | 0 | 14,6100 |
19.06.24 08:04:24 | 0 | 14,6000 |
18.06.24 19:27:38 | 0 | 14,5800 |
18.06.24 18:57:48 | 0 | 14,5700 |
18.06.24 18:06:19 | 0 | 14,5700 |
18.06.24 17:17:33 | 0 | 14,7300 |
18.06.24 17:09:05 | 0 | 14,7200 |
18.06.24 16:30:40 | 0 | 14,6900 |
18.06.24 15:50:00 | 0 | 14,7100 |
18.06.24 15:12:17 | 0 | 14,6900 |
18.06.24 14:26:33 | 0 | 14,7400 |
18.06.24 13:39:48 | 0 | 14,7300 |
18.06.24 12:52:32 | 0 | 14,7300 |
18.06.24 12:04:50 | 0 | 14,7200 |
18.06.24 11:19:45 | 0 | 14,7200 |