AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD
WKN ETF027 | ISIN IE000VML2GZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 14,248 |
27.06.24 17:29:07 | 7,55 Tsd. | 14,192 |
26.06.24 12:41:22 | 371 | 14,230 |
26.06.24 12:41:20 | 371 | 14,232 |
26.06.24 10:26:38 | 5 | 14,234 |
25.06.24 22:10:00 | 0 | 14,120 |
24.06.24 22:10:00 | 0 | 14,124 |
21.06.24 22:10:00 | 0 | 14,132 |
20.06.24 22:10:00 | 0 | 14,164 |
19.06.24 22:10:00 | 0 | 14,032 |
18.06.24 17:18:49 | 779 | 14,004 |
18.06.24 17:18:46 | 161 | 14,004 |
18.06.24 17:18:38 | 107 | 14,004 |
18.06.24 17:15:46 | 97 | 14,008 |
18.06.24 09:00:53 | 50 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:00:48 | 50 | 14,052 |
18.06.24 09:00:48 | 114 | 14,106 |
18.06.24 09:00:48 | 691 | 14,106 |
18.06.24 09:00:48 | 691 | 14,106 |
18.06.24 09:00:48 | 2,24 Tsd. | 14,106 |
17.06.24 22:10:00 | 0 | 13,982 |
14.06.24 22:10:00 | 0 | 13,960 |
13.06.24 14:23:35 | 872 | 14,044 |
13.06.24 14:23:35 | 378 | 14,036 |
12.06.24 17:02:27 | 105 | 13,964 |
11.06.24 15:33:24 | 2 | 13,900 |
11.06.24 10:00:48 | 861 | 13,878 |
10.06.24 10:02:12 | 380 | 13,822 |
10.06.24 10:02:10 | 380 | 13,822 |
10.06.24 10:02:08 | 380 | 13,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:02:06 | 380 | 13,822 |
10.06.24 10:01:40 | 380 | 13,824 |
10.06.24 10:01:38 | 380 | 13,824 |
10.06.24 10:01:38 | 380 | 13,824 |
10.06.24 10:01:36 | 380 | 13,824 |
10.06.24 10:01:36 | 380 | 13,824 |
10.06.24 10:01:34 | 380 | 13,824 |
10.06.24 10:01:11 | 380 | 13,826 |
10.06.24 10:01:09 | 380 | 13,826 |
10.06.24 10:01:07 | 380 | 13,826 |
10.06.24 10:00:56 | 380 | 13,824 |
07.06.24 22:10:00 | 0 | 13,838 |
06.06.24 22:10:00 | 0 | 13,762 |
05.06.24 22:10:00 | 0 | 13,736 |
04.06.24 22:10:00 | 0 | 13,494 |