AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD
WKN ETF027 | ISIN IE000VML2GZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:00 | 0 | 14,6400 |
14:43:46 | 0 | 14,6800 |
13:53:01 | 0 | 14,7200 |
12:58:24 | 0 | 14,7300 |
12:05:28 | 0 | 14,7300 |
11:58:17 | 0 | 14,7400 |
11:06:17 | 0 | 14,7300 |
10:15:25 | 0 | 14,7200 |
09:28:57 | 0 | 14,7200 |
02.07.24 19:36:08 | 0 | 14,5300 |
02.07.24 19:13:39 | 0 | 14,5300 |
02.07.24 18:13:13 | 0 | 14,5000 |
02.07.24 17:26:26 | 0 | 14,6800 |
02.07.24 16:29:25 | 0 | 14,6800 |
02.07.24 16:27:48 | 0 | 14,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:09:29 | 0 | 14,6800 |
02.07.24 14:55:50 | 0 | 14,6100 |
02.07.24 14:01:08 | 0 | 14,6200 |
02.07.24 13:02:40 | 0 | 14,6400 |
02.07.24 12:53:04 | 0 | 14,6500 |
02.07.24 12:06:10 | 0 | 14,6500 |
02.07.24 11:19:03 | 0 | 14,6400 |
02.07.24 10:25:10 | 0 | 14,6400 |
02.07.24 09:30:33 | 0 | 14,6400 |
02.07.24 09:26:47 | 0 | 14,6400 |
01.07.24 19:29:09 | 0 | 14,5100 |
01.07.24 19:22:40 | 0 | 14,5100 |
01.07.24 18:31:43 | 0 | 14,5100 |
01.07.24 17:39:08 | 0 | 14,4900 |
01.07.24 16:43:31 | 0 | 14,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:37:40 | 0 | 14,6500 |
01.07.24 14:49:04 | 0 | 14,6900 |
01.07.24 13:53:11 | 0 | 14,6900 |
01.07.24 12:59:16 | 0 | 14,6800 |
01.07.24 12:02:48 | 0 | 14,6600 |
01.07.24 11:17:27 | 0 | 14,6300 |
01.07.24 10:24:26 | 0 | 14,6700 |
01.07.24 09:29:24 | 0 | 14,6900 |
01.07.24 08:28:36 | 0 | 14,5100 |
01.07.24 08:19:27 | 0 | 14,5100 |
28.06.24 19:32:24 | 0 | 14,6000 |
28.06.24 19:07:44 | 0 | 14,6000 |
28.06.24 18:14:54 | 0 | 14,6100 |
28.06.24 17:27:48 | 0 | 14,8100 |
28.06.24 16:38:29 | 0 | 14,8900 |