AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD
WKN ETF027 | ISIN IE000VML2GZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:01:33 | 0 | 14,730 |
26.06.24 21:56:31 | 0 | 14,784 |
26.06.24 21:45:32 | 0 | 14,750 |
26.06.24 21:30:30 | 0 | 14,744 |
26.06.24 21:15:18 | 0 | 14,728 |
26.06.24 21:00:33 | 0 | 14,728 |
26.06.24 20:45:30 | 0 | 14,728 |
26.06.24 20:30:32 | 0 | 14,736 |
26.06.24 20:15:22 | 0 | 14,728 |
26.06.24 20:00:32 | 0 | 14,726 |
26.06.24 19:45:36 | 0 | 14,722 |
26.06.24 19:30:33 | 0 | 14,718 |
26.06.24 19:15:20 | 0 | 14,732 |
26.06.24 19:00:34 | 0 | 14,736 |
26.06.24 18:45:36 | 0 | 14,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 18:30:34 | 0 | 14,744 |
26.06.24 18:15:36 | 0 | 14,742 |
26.06.24 18:00:34 | 0 | 14,752 |
26.06.24 17:45:35 | 0 | 14,722 |
26.06.24 17:30:41 | 0 | 14,712 |
26.06.24 17:15:28 | 0 | 14,728 |
26.06.24 17:00:45 | 0 | 14,750 |
26.06.24 16:45:36 | 0 | 14,744 |
26.06.24 16:30:37 | 0 | 14,744 |
26.06.24 16:15:32 | 0 | 14,780 |
26.06.24 16:00:37 | 0 | 14,774 |
26.06.24 15:45:33 | 0 | 14,776 |
26.06.24 15:30:40 | 0 | 14,738 |
26.06.24 15:15:28 | 0 | 14,760 |
26.06.24 15:00:39 | 0 | 14,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:45:29 | 0 | 14,774 |
26.06.24 14:41:47 | 0 | 14,772 |
26.06.24 14:35:28 | 0 | 14,782 |
26.06.24 14:30:35 | 0 | 14,786 |
26.06.24 14:15:24 | 0 | 14,790 |
26.06.24 14:00:33 | 0 | 14,796 |
26.06.24 13:45:35 | 0 | 14,804 |
26.06.24 13:30:35 | 0 | 14,806 |
26.06.24 13:18:49 | 0 | 14,810 |
26.06.24 13:15:26 | 0 | 14,812 |
26.06.24 13:00:31 | 0 | 14,808 |
26.06.24 12:45:19 | 0 | 14,814 |
26.06.24 12:30:42 | 0 | 14,818 |
26.06.24 12:15:34 | 0 | 14,820 |
26.06.24 11:46:10 | 0 | 14,824 |