Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:20 | - | 47,64 |
04.10.24 19:48:19 | - | 47,63 |
04.10.24 19:48:11 | - | 47,64 |
04.10.24 19:48:08 | - | 47,63 |
04.10.24 19:48:07 | - | 47,64 |
04.10.24 19:48:04 | - | 47,63 |
04.10.24 19:48:02 | - | 47,64 |
04.10.24 19:47:58 | - | 47,64 |
04.10.24 19:47:52 | - | 47,64 |
04.10.24 19:47:49 | - | 47,64 |
04.10.24 19:47:45 | - | 47,64 |
04.10.24 19:47:45 | - | 47,65 |
04.10.24 19:47:40 | - | 47,64 |
04.10.24 19:47:37 | - | 47,64 |
04.10.24 19:47:34 | - | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:31 | - | 47,63 |
04.10.24 19:47:26 | - | 47,62 |
04.10.24 19:47:23 | - | 47,63 |
04.10.24 19:47:20 | - | 47,63 |
04.10.24 19:47:19 | - | 47,63 |
04.10.24 19:47:18 | - | 47,64 |
04.10.24 19:47:14 | - | 47,64 |
04.10.24 19:47:13 | - | 47,64 |
04.10.24 19:47:11 | - | 47,64 |
04.10.24 19:47:07 | - | 47,64 |
04.10.24 19:47:06 | - | 47,63 |
04.10.24 19:47:05 | - | 47,64 |
04.10.24 19:47:02 | - | 47,64 |
04.10.24 19:46:34 | - | 47,65 |
04.10.24 19:46:33 | - | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:32 | - | 47,64 |
04.10.24 19:46:30 | - | 47,63 |
04.10.24 19:46:25 | - | 47,64 |
04.10.24 19:46:18 | - | 47,65 |
04.10.24 19:46:16 | - | 47,65 |
04.10.24 19:46:14 | - | 47,65 |
04.10.24 19:46:13 | - | 47,64 |
04.10.24 19:46:09 | - | 47,64 |
04.10.24 19:46:05 | - | 47,63 |
04.10.24 19:46:02 | - | 47,64 |
04.10.24 19:45:57 | - | 47,64 |
04.10.24 19:45:55 | - | 47,64 |
04.10.24 19:45:49 | - | 47,63 |
04.10.24 19:45:48 | - | 47,64 |
04.10.24 19:45:47 | - | 47,65 |