Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:32 | - | 47,60 |
04.10.24 19:51:31 | - | 47,60 |
04.10.24 19:51:30 | - | 47,61 |
04.10.24 19:51:22 | - | 47,60 |
04.10.24 19:51:20 | - | 47,60 |
04.10.24 19:51:19 | - | 47,60 |
04.10.24 19:51:16 | - | 47,60 |
04.10.24 19:51:10 | - | 47,60 |
04.10.24 19:51:08 | - | 47,61 |
04.10.24 19:51:07 | - | 47,60 |
04.10.24 19:51:05 | - | 47,60 |
04.10.24 19:51:03 | - | 47,61 |
04.10.24 19:51:02 | - | 47,60 |
04.10.24 19:51:01 | - | 47,61 |
04.10.24 19:51:00 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:57 | - | 47,61 |
04.10.24 19:50:47 | - | 47,61 |
04.10.24 19:50:46 | - | 47,61 |
04.10.24 19:50:45 | - | 47,61 |
04.10.24 19:50:39 | - | 47,62 |
04.10.24 19:50:35 | - | 47,61 |
04.10.24 19:50:30 | - | 47,62 |
04.10.24 19:50:21 | - | 47,61 |
04.10.24 19:50:13 | - | 47,62 |
04.10.24 19:50:11 | - | 47,61 |
04.10.24 19:50:08 | - | 47,62 |
04.10.24 19:50:07 | - | 47,61 |
04.10.24 19:50:06 | - | 47,61 |
04.10.24 19:49:58 | - | 47,61 |
04.10.24 19:49:54 | - | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:51 | - | 47,61 |
04.10.24 19:49:50 | - | 47,62 |
04.10.24 19:49:49 | - | 47,61 |
04.10.24 19:49:48 | - | 47,62 |
04.10.24 19:49:37 | - | 47,62 |
04.10.24 19:49:26 | - | 47,62 |
04.10.24 19:49:25 | - | 47,61 |
04.10.24 19:49:23 | - | 47,62 |
04.10.24 19:49:15 | - | 47,62 |
04.10.24 19:49:09 | - | 47,62 |
04.10.24 19:49:08 | - | 47,62 |
04.10.24 19:49:06 | - | 47,63 |
04.10.24 19:49:05 | - | 47,63 |
04.10.24 19:49:04 | - | 47,63 |
04.10.24 19:49:03 | - | 47,64 |