Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:28 | - | 47,57 |
04.10.24 19:53:26 | - | 47,56 |
04.10.24 19:53:24 | - | 47,57 |
04.10.24 19:53:23 | - | 47,56 |
04.10.24 19:53:21 | - | 47,57 |
04.10.24 19:53:19 | - | 47,58 |
04.10.24 19:53:18 | - | 47,57 |
04.10.24 19:53:17 | - | 47,58 |
04.10.24 19:53:16 | - | 47,57 |
04.10.24 19:53:14 | - | 47,58 |
04.10.24 19:53:13 | - | 47,57 |
04.10.24 19:53:12 | - | 47,58 |
04.10.24 19:53:10 | - | 47,57 |
04.10.24 19:53:09 | - | 47,56 |
04.10.24 19:53:06 | - | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:04 | - | 47,57 |
04.10.24 19:53:00 | - | 47,58 |
04.10.24 19:52:57 | - | 47,57 |
04.10.24 19:52:52 | - | 47,57 |
04.10.24 19:52:50 | - | 47,56 |
04.10.24 19:52:49 | - | 47,57 |
04.10.24 19:52:48 | - | 47,57 |
04.10.24 19:52:47 | - | 47,58 |
04.10.24 19:52:45 | - | 47,57 |
04.10.24 19:52:43 | - | 47,58 |
04.10.24 19:52:42 | - | 47,58 |
04.10.24 19:52:33 | - | 47,58 |
04.10.24 19:52:31 | - | 47,59 |
04.10.24 19:52:27 | - | 47,58 |
04.10.24 19:52:25 | - | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:24 | - | 47,59 |
04.10.24 19:52:16 | - | 47,60 |
04.10.24 19:52:15 | - | 47,59 |
04.10.24 19:52:13 | - | 47,59 |
04.10.24 19:52:12 | - | 47,59 |
04.10.24 19:52:05 | - | 47,60 |
04.10.24 19:51:56 | - | 47,60 |
04.10.24 19:51:53 | - | 47,60 |
04.10.24 19:51:47 | - | 47,60 |
04.10.24 19:51:46 | - | 47,60 |
04.10.24 19:51:45 | - | 47,60 |
04.10.24 19:51:43 | - | 47,60 |
04.10.24 19:51:40 | - | 47,59 |
04.10.24 19:51:32 | - | 47,60 |
04.10.24 19:51:31 | - | 47,60 |