Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:44 | - | 47,57 |
04.10.24 19:54:42 | - | 47,56 |
04.10.24 19:54:37 | - | 47,56 |
04.10.24 19:54:36 | - | 47,56 |
04.10.24 19:54:34 | - | 47,57 |
04.10.24 19:54:33 | - | 47,56 |
04.10.24 19:54:20 | - | 47,57 |
04.10.24 19:54:19 | - | 47,56 |
04.10.24 19:54:17 | - | 47,55 |
04.10.24 19:54:16 | - | 47,56 |
04.10.24 19:54:13 | - | 47,55 |
04.10.24 19:54:12 | - | 47,56 |
04.10.24 19:54:10 | - | 47,55 |
04.10.24 19:54:07 | - | 47,56 |
04.10.24 19:54:04 | - | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:02 | - | 47,57 |
04.10.24 19:54:00 | - | 47,56 |
04.10.24 19:53:53 | - | 47,56 |
04.10.24 19:53:52 | - | 47,55 |
04.10.24 19:53:50 | - | 47,56 |
04.10.24 19:53:46 | - | 47,56 |
04.10.24 19:53:44 | - | 47,57 |
04.10.24 19:53:41 | - | 47,57 |
04.10.24 19:53:40 | - | 47,57 |
04.10.24 19:53:36 | - | 47,57 |
04.10.24 19:53:35 | - | 47,57 |
04.10.24 19:53:29 | - | 47,56 |
04.10.24 19:53:28 | - | 47,57 |
04.10.24 19:53:26 | - | 47,56 |
04.10.24 19:53:24 | - | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:23 | - | 47,56 |
04.10.24 19:53:21 | - | 47,57 |
04.10.24 19:53:19 | - | 47,58 |
04.10.24 19:53:18 | - | 47,57 |
04.10.24 19:53:17 | - | 47,58 |
04.10.24 19:53:16 | - | 47,57 |
04.10.24 19:53:14 | - | 47,58 |
04.10.24 19:53:13 | - | 47,57 |
04.10.24 19:53:12 | - | 47,58 |
04.10.24 19:53:10 | - | 47,57 |
04.10.24 19:53:09 | - | 47,56 |
04.10.24 19:53:06 | - | 47,57 |
04.10.24 19:53:04 | - | 47,57 |
04.10.24 19:53:00 | - | 47,58 |
04.10.24 19:52:57 | - | 47,57 |