Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:59 | - | 47,54 |
04.10.24 20:00:55 | - | 47,55 |
04.10.24 20:00:54 | - | 47,54 |
04.10.24 20:00:51 | - | 47,55 |
04.10.24 20:00:45 | - | 47,54 |
04.10.24 20:00:44 | - | 47,54 |
04.10.24 20:00:43 | - | 47,54 |
04.10.24 20:00:37 | - | 47,55 |
04.10.24 20:00:34 | - | 47,55 |
04.10.24 20:00:31 | - | 47,55 |
04.10.24 20:00:29 | - | 47,54 |
04.10.24 20:00:28 | - | 47,55 |
04.10.24 20:00:25 | - | 47,54 |
04.10.24 20:00:23 | - | 47,54 |
04.10.24 20:00:18 | - | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:17 | - | 47,53 |
04.10.24 20:00:16 | - | 47,52 |
04.10.24 20:00:15 | - | 47,53 |
04.10.24 20:00:14 | - | 47,52 |
04.10.24 20:00:13 | - | 47,53 |
04.10.24 20:00:10 | - | 47,53 |
04.10.24 20:00:08 | - | 47,53 |
04.10.24 20:00:07 | - | 47,53 |
04.10.24 20:00:06 | - | 47,54 |
04.10.24 20:00:04 | - | 47,53 |
04.10.24 20:00:01 | - | 47,53 |
04.10.24 20:00:00 | - | 47,52 |
04.10.24 19:59:59 | - | 47,52 |
04.10.24 19:59:57 | - | 47,52 |
04.10.24 19:59:55 | - | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:53 | - | 47,52 |
04.10.24 19:59:53 | - | 47,53 |
04.10.24 19:59:48 | - | 47,52 |
04.10.24 19:59:45 | - | 47,53 |
04.10.24 19:59:42 | - | 47,54 |
04.10.24 19:59:38 | - | 47,54 |
04.10.24 19:59:35 | - | 47,54 |
04.10.24 19:59:31 | - | 47,54 |
04.10.24 19:59:26 | - | 47,54 |
04.10.24 19:59:24 | - | 47,53 |
04.10.24 19:59:23 | - | 47,54 |
04.10.24 19:59:20 | - | 47,54 |
04.10.24 19:59:17 | - | 47,54 |
04.10.24 19:59:16 | - | 47,55 |
04.10.24 19:59:15 | - | 47,55 |