Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:17 | - | 47,54 |
04.10.24 19:59:16 | - | 47,55 |
04.10.24 19:59:15 | - | 47,55 |
04.10.24 19:59:12 | - | 47,55 |
04.10.24 19:59:11 | - | 47,55 |
04.10.24 19:59:10 | - | 47,56 |
04.10.24 19:59:08 | - | 47,55 |
04.10.24 19:58:56 | - | 47,56 |
04.10.24 19:58:53 | - | 47,55 |
04.10.24 19:58:52 | - | 47,56 |
04.10.24 19:58:47 | - | 47,55 |
04.10.24 19:58:46 | - | 47,56 |
04.10.24 19:58:42 | - | 47,55 |
04.10.24 19:58:41 | - | 47,56 |
04.10.24 19:58:33 | - | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:25 | - | 47,55 |
04.10.24 19:58:24 | - | 47,55 |
04.10.24 19:58:18 | - | 47,55 |
04.10.24 19:58:17 | - | 47,55 |
04.10.24 19:58:16 | - | 47,55 |
04.10.24 19:58:14 | - | 47,56 |
04.10.24 19:58:05 | - | 47,55 |
04.10.24 19:58:02 | - | 47,56 |
04.10.24 19:57:58 | - | 47,56 |
04.10.24 19:57:51 | - | 47,56 |
04.10.24 19:57:48 | - | 47,55 |
04.10.24 19:57:47 | - | 47,56 |
04.10.24 19:57:46 | - | 47,56 |
04.10.24 19:57:43 | - | 47,56 |
04.10.24 19:57:42 | - | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:41 | - | 47,56 |
04.10.24 19:57:39 | - | 47,55 |
04.10.24 19:57:38 | - | 47,56 |
04.10.24 19:57:32 | - | 47,55 |
04.10.24 19:57:28 | - | 47,55 |
04.10.24 19:57:23 | - | 47,54 |
04.10.24 19:57:23 | - | 47,55 |
04.10.24 19:57:19 | - | 47,55 |
04.10.24 19:57:18 | - | 47,56 |
04.10.24 19:57:15 | - | 47,56 |
04.10.24 19:57:14 | - | 47,57 |
04.10.24 19:57:08 | - | 47,56 |
04.10.24 19:57:07 | - | 47,57 |
04.10.24 19:57:06 | - | 47,56 |
04.10.24 19:57:04 | - | 47,56 |