Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:09 | - | 47,47 |
04.10.24 14:35:06 | - | 47,48 |
04.10.24 14:35:02 | - | 47,48 |
04.10.24 14:34:59 | - | 47,47 |
04.10.24 14:34:57 | - | 47,48 |
04.10.24 14:34:55 | - | 47,47 |
04.10.24 14:34:55 | - | 47,48 |
04.10.24 14:34:50 | - | 47,47 |
04.10.24 14:34:42 | - | 47,50 |
04.10.24 14:34:37 | - | 47,49 |
04.10.24 14:34:31 | - | 47,50 |
04.10.24 14:34:28 | - | 47,56 |
04.10.24 14:34:26 | - | 47,59 |
04.10.24 14:34:21 | - | 47,56 |
04.10.24 14:34:19 | - | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:18 | - | 47,58 |
04.10.24 14:34:16 | - | 47,56 |
04.10.24 14:34:15 | - | 47,57 |
04.10.24 14:34:14 | - | 47,58 |
04.10.24 14:34:13 | - | 47,57 |
04.10.24 14:34:09 | - | 47,59 |
04.10.24 14:34:08 | - | 47,59 |
04.10.24 14:34:07 | - | 47,56 |
04.10.24 14:34:07 | - | 47,59 |
04.10.24 14:34:06 | - | 47,56 |
04.10.24 14:34:01 | - | 47,58 |
04.10.24 14:34:00 | - | 47,56 |
04.10.24 14:33:57 | - | 47,59 |
04.10.24 14:33:55 | - | 47,57 |
04.10.24 14:33:54 | - | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:53 | - | 47,57 |
04.10.24 14:33:49 | - | 47,57 |
04.10.24 14:33:48 | - | 47,56 |
04.10.24 14:33:45 | - | 47,57 |
04.10.24 14:33:44 | - | 47,52 |
04.10.24 14:33:42 | - | 47,57 |
04.10.24 14:33:41 | - | 47,52 |
04.10.24 14:33:41 | - | 47,57 |
04.10.24 14:33:40 | - | 47,54 |
04.10.24 14:33:36 | - | 47,56 |
04.10.24 14:33:33 | - | 47,56 |
04.10.24 14:33:32 | - | 47,52 |
04.10.24 14:33:31 | - | 47,52 |
04.10.24 14:33:31 | - | 47,52 |
04.10.24 14:33:30 | - | 47,55 |