Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:10 | - | 47,60 |
04.10.24 15:56:57 | - | 47,60 |
04.10.24 15:56:52 | - | 47,60 |
04.10.24 15:56:52 | - | 47,60 |
04.10.24 15:56:48 | - | 47,60 |
04.10.24 15:56:46 | - | 47,56 |
04.10.24 15:56:46 | - | 47,66 |
04.10.24 15:56:27 | - | 47,66 |
04.10.24 15:55:48 | - | 47,68 |
04.10.24 15:55:16 | - | 47,66 |
04.10.24 15:55:14 | - | 47,66 |
04.10.24 15:55:03 | - | 47,66 |
04.10.24 15:55:02 | - | 47,66 |
04.10.24 15:54:52 | - | 47,66 |
04.10.24 15:54:45 | - | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:44 | - | 47,68 |
04.10.24 15:54:41 | - | 47,68 |
04.10.24 15:53:46 | - | 47,68 |
04.10.24 15:53:40 | - | 47,70 |
04.10.24 15:53:33 | - | 47,70 |
04.10.24 15:53:19 | - | 47,70 |
04.10.24 15:53:15 | - | 47,70 |
04.10.24 15:53:08 | - | 47,70 |
04.10.24 15:53:00 | - | 47,70 |
04.10.24 15:52:59 | - | 47,72 |
04.10.24 15:52:34 | - | 47,72 |
04.10.24 15:52:31 | - | 47,72 |
04.10.24 15:52:30 | - | 47,72 |
04.10.24 15:52:16 | - | 47,70 |
04.10.24 15:52:14 | - | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:58 | - | 47,72 |
04.10.24 15:50:49 | - | 47,76 |
04.10.24 15:50:25 | - | 47,76 |
04.10.24 15:50:06 | - | 47,74 |
04.10.24 15:49:43 | - | 47,76 |
04.10.24 15:47:31 | - | 47,76 |
04.10.24 15:47:23 | - | 47,74 |
04.10.24 15:47:08 | - | 47,74 |
04.10.24 15:47:06 | - | 47,76 |
04.10.24 15:46:05 | - | 47,76 |
04.10.24 15:46:04 | - | 47,76 |
04.10.24 15:45:50 | - | 47,78 |
04.10.24 15:45:42 | - | 47,76 |
04.10.24 15:45:25 | - | 47,76 |
04.10.24 15:45:15 | - | 47,74 |