Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:20 | - | 47,42 |
04.10.24 16:09:05 | - | 47,44 |
04.10.24 16:09:05 | - | 47,46 |
04.10.24 16:08:54 | - | 47,46 |
04.10.24 16:08:51 | - | 47,48 |
04.10.24 16:08:47 | - | 47,48 |
04.10.24 16:08:44 | - | 47,50 |
04.10.24 16:08:38 | - | 47,50 |
04.10.24 16:08:35 | - | 47,52 |
04.10.24 16:08:30 | - | 47,52 |
04.10.24 16:08:30 | - | 47,54 |
04.10.24 16:08:29 | - | 47,54 |
04.10.24 16:08:18 | - | 47,54 |
04.10.24 16:08:17 | - | 47,54 |
04.10.24 16:08:04 | - | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:55 | - | 47,54 |
04.10.24 16:07:48 | - | 47,56 |
04.10.24 16:07:45 | - | 47,56 |
04.10.24 16:06:43 | - | 47,58 |
04.10.24 16:06:32 | - | 47,56 |
04.10.24 16:06:04 | - | 47,58 |
04.10.24 16:05:57 | - | 47,58 |
04.10.24 16:05:20 | - | 47,60 |
04.10.24 16:05:10 | - | 47,58 |
04.10.24 16:04:34 | - | 47,60 |
04.10.24 16:04:00 | - | 47,60 |
04.10.24 16:03:36 | - | 47,62 |
04.10.24 16:03:31 | - | 47,60 |
04.10.24 16:03:21 | - | 47,60 |
04.10.24 16:03:15 | - | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:04 | - | 47,60 |
04.10.24 16:02:56 | - | 47,58 |
04.10.24 16:02:38 | - | 47,58 |
04.10.24 16:02:01 | - | 47,56 |
04.10.24 16:01:59 | - | 47,56 |
04.10.24 16:01:50 | - | 47,54 |
04.10.24 16:01:17 | - | 47,54 |
04.10.24 16:01:14 | - | 47,54 |
04.10.24 16:00:33 | - | 47,54 |
04.10.24 16:00:32 | - | 47,54 |
04.10.24 16:00:32 | - | 47,54 |
04.10.24 16:00:31 | - | 47,54 |
04.10.24 16:00:22 | - | 47,54 |
04.10.24 16:00:12 | - | 47,54 |
04.10.24 16:00:12 | - | 47,54 |