Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:37 | - | 46,18 |
01.10.24 18:00:35 | - | 46,19 |
01.10.24 18:00:33 | - | 46,18 |
01.10.24 18:00:32 | - | 46,19 |
01.10.24 18:00:27 | - | 46,18 |
01.10.24 18:00:25 | - | 46,17 |
01.10.24 18:00:23 | - | 46,17 |
01.10.24 18:00:21 | - | 46,17 |
01.10.24 18:00:20 | - | 46,16 |
01.10.24 18:00:17 | - | 46,15 |
01.10.24 18:00:16 | - | 46,16 |
01.10.24 18:00:13 | - | 46,17 |
01.10.24 18:00:09 | - | 46,18 |
01.10.24 18:00:05 | - | 46,19 |
01.10.24 18:00:03 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:01 | - | 46,21 |
01.10.24 17:59:59 | - | 46,20 |
01.10.24 17:59:57 | - | 46,21 |
01.10.24 17:59:55 | - | 46,20 |
01.10.24 17:59:53 | - | 46,21 |
01.10.24 17:59:45 | - | 46,21 |
01.10.24 17:59:43 | - | 46,22 |
01.10.24 17:59:41 | - | 46,22 |
01.10.24 17:59:29 | - | 46,21 |
01.10.24 17:59:27 | - | 46,21 |
01.10.24 17:59:25 | - | 46,22 |
01.10.24 17:59:21 | - | 46,23 |
01.10.24 17:59:13 | - | 46,21 |
01.10.24 17:59:07 | - | 46,21 |
01.10.24 17:59:05 | - | 46,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:03 | - | 46,23 |
01.10.24 17:59:01 | - | 46,23 |
01.10.24 17:58:59 | - | 46,24 |
01.10.24 17:58:53 | - | 46,23 |
01.10.24 17:58:49 | - | 46,24 |
01.10.24 17:58:47 | - | 46,22 |
01.10.24 17:58:41 | - | 46,23 |
01.10.24 17:58:39 | - | 46,23 |
01.10.24 17:58:33 | - | 46,23 |
01.10.24 17:58:31 | - | 46,23 |
01.10.24 17:58:29 | - | 46,23 |
01.10.24 17:58:23 | - | 46,23 |
01.10.24 17:58:19 | - | 46,24 |
01.10.24 17:58:17 | - | 46,23 |
01.10.24 17:58:09 | - | 46,23 |