Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:07 | - | 46,24 |
01.10.24 17:48:55 | - | 46,23 |
01.10.24 17:48:49 | - | 46,24 |
01.10.24 17:48:47 | - | 46,23 |
01.10.24 17:48:45 | - | 46,24 |
01.10.24 17:48:43 | - | 46,23 |
01.10.24 17:48:41 | - | 46,24 |
01.10.24 17:48:38 | - | 46,23 |
01.10.24 17:48:36 | - | 46,24 |
01.10.24 17:48:32 | - | 46,23 |
01.10.24 17:48:26 | - | 46,23 |
01.10.24 17:48:22 | - | 46,24 |
01.10.24 17:48:18 | - | 46,23 |
01.10.24 17:48:16 | - | 46,22 |
01.10.24 17:48:14 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:12 | - | 46,24 |
01.10.24 17:48:10 | - | 46,24 |
01.10.24 17:48:08 | - | 46,25 |
01.10.24 17:48:06 | - | 46,24 |
01.10.24 17:48:02 | - | 46,22 |
01.10.24 17:48:00 | - | 46,23 |
01.10.24 17:47:50 | - | 46,22 |
01.10.24 17:47:44 | - | 46,23 |
01.10.24 17:47:42 | - | 46,22 |
01.10.24 17:47:38 | - | 46,23 |
01.10.24 17:47:34 | - | 46,22 |
01.10.24 17:47:31 | - | 46,22 |
01.10.24 17:47:28 | - | 46,22 |
01.10.24 17:47:26 | - | 46,21 |
01.10.24 17:47:24 | - | 46,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:22 | - | 46,22 |
01.10.24 17:47:20 | - | 46,22 |
01.10.24 17:47:16 | - | 46,22 |
01.10.24 17:47:14 | - | 46,22 |
01.10.24 17:47:10 | - | 46,21 |
01.10.24 17:47:06 | - | 46,21 |
01.10.24 17:47:04 | - | 46,21 |
01.10.24 17:47:02 | - | 46,21 |
01.10.24 17:47:00 | - | 46,22 |
01.10.24 17:46:58 | - | 46,23 |
01.10.24 17:46:56 | - | 46,23 |
01.10.24 17:46:54 | - | 46,23 |
01.10.24 17:46:52 | - | 46,24 |
01.10.24 17:46:50 | - | 46,23 |
01.10.24 17:46:46 | - | 46,24 |