Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:04 | - | 46,14 |
01.10.24 19:11:52 | - | 46,14 |
01.10.24 19:11:48 | - | 46,14 |
01.10.24 19:11:46 | - | 46,15 |
01.10.24 19:11:44 | - | 46,14 |
01.10.24 19:11:42 | - | 46,14 |
01.10.24 19:11:40 | - | 46,14 |
01.10.24 19:11:31 | - | 46,14 |
01.10.24 19:11:29 | - | 46,14 |
01.10.24 19:11:27 | - | 46,14 |
01.10.24 19:11:25 | - | 46,13 |
01.10.24 19:11:23 | - | 46,13 |
01.10.24 19:11:21 | - | 46,13 |
01.10.24 19:11:17 | - | 46,12 |
01.10.24 19:11:13 | - | 46,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:11 | - | 46,12 |
01.10.24 19:11:09 | - | 46,13 |
01.10.24 19:11:07 | - | 46,13 |
01.10.24 19:11:03 | - | 46,13 |
01.10.24 19:10:59 | - | 46,13 |
01.10.24 19:10:53 | - | 46,13 |
01.10.24 19:10:49 | - | 46,14 |
01.10.24 19:10:41 | - | 46,14 |
01.10.24 19:10:39 | - | 46,14 |
01.10.24 19:10:31 | - | 46,15 |
01.10.24 19:10:23 | - | 46,16 |
01.10.24 19:10:21 | - | 46,16 |
01.10.24 19:10:19 | - | 46,16 |
01.10.24 19:10:13 | - | 46,17 |
01.10.24 19:10:09 | - | 46,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:03 | - | 46,17 |
01.10.24 19:09:56 | - | 46,16 |
01.10.24 19:09:52 | - | 46,15 |
01.10.24 19:09:50 | - | 46,16 |
01.10.24 19:09:48 | - | 46,15 |
01.10.24 19:09:44 | - | 46,17 |
01.10.24 19:09:38 | - | 46,18 |
01.10.24 19:09:36 | - | 46,17 |
01.10.24 19:09:34 | - | 46,17 |
01.10.24 19:09:32 | - | 46,18 |
01.10.24 19:09:28 | - | 46,17 |
01.10.24 19:09:26 | - | 46,18 |
01.10.24 19:09:24 | - | 46,17 |
01.10.24 19:09:22 | - | 46,18 |
01.10.24 19:09:20 | - | 46,17 |