Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:36 | - | 46,20 |
01.10.24 18:02:24 | - | 46,19 |
01.10.24 18:02:22 | - | 46,19 |
01.10.24 18:02:16 | - | 46,19 |
01.10.24 18:02:14 | - | 46,18 |
01.10.24 18:02:12 | - | 46,19 |
01.10.24 18:02:10 | - | 46,19 |
01.10.24 18:02:06 | - | 46,20 |
01.10.24 18:02:02 | - | 46,19 |
01.10.24 18:01:56 | - | 46,20 |
01.10.24 18:01:46 | - | 46,21 |
01.10.24 18:01:42 | - | 46,20 |
01.10.24 18:01:38 | - | 46,20 |
01.10.24 18:01:32 | - | 46,20 |
01.10.24 18:01:26 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:22 | - | 46,21 |
01.10.24 18:01:20 | - | 46,20 |
01.10.24 18:01:18 | - | 46,21 |
01.10.24 18:01:16 | - | 46,20 |
01.10.24 18:01:14 | - | 46,20 |
01.10.24 18:01:11 | - | 46,19 |
01.10.24 18:01:07 | - | 46,20 |
01.10.24 18:01:06 | - | 46,21 |
01.10.24 18:01:03 | - | 46,19 |
01.10.24 18:01:00 | - | 46,19 |
01.10.24 18:00:57 | - | 46,18 |
01.10.24 18:00:55 | - | 46,18 |
01.10.24 18:00:51 | - | 46,17 |
01.10.24 18:00:50 | - | 46,17 |
01.10.24 18:00:45 | - | 46,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:43 | - | 46,17 |
01.10.24 18:00:39 | - | 46,17 |
01.10.24 18:00:37 | - | 46,18 |
01.10.24 18:00:35 | - | 46,19 |
01.10.24 18:00:33 | - | 46,18 |
01.10.24 18:00:32 | - | 46,19 |
01.10.24 18:00:27 | - | 46,18 |
01.10.24 18:00:25 | - | 46,17 |
01.10.24 18:00:23 | - | 46,17 |
01.10.24 18:00:21 | - | 46,17 |
01.10.24 18:00:20 | - | 46,16 |
01.10.24 18:00:17 | - | 46,15 |
01.10.24 18:00:16 | - | 46,16 |
01.10.24 18:00:13 | - | 46,17 |
01.10.24 18:00:09 | - | 46,18 |