Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:31 | - | 46,30 |
01.10.24 18:13:29 | - | 46,31 |
01.10.24 18:13:27 | - | 46,30 |
01.10.24 18:13:23 | - | 46,31 |
01.10.24 18:13:21 | - | 46,30 |
01.10.24 18:13:19 | - | 46,30 |
01.10.24 18:13:17 | - | 46,31 |
01.10.24 18:13:15 | - | 46,31 |
01.10.24 18:13:13 | - | 46,31 |
01.10.24 18:13:11 | - | 46,31 |
01.10.24 18:13:09 | - | 46,31 |
01.10.24 18:13:07 | - | 46,31 |
01.10.24 18:13:05 | - | 46,31 |
01.10.24 18:12:53 | - | 46,32 |
01.10.24 18:12:49 | - | 46,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:45 | - | 46,33 |
01.10.24 18:12:43 | - | 46,34 |
01.10.24 18:12:41 | - | 46,34 |
01.10.24 18:12:39 | - | 46,34 |
01.10.24 18:12:37 | - | 46,35 |
01.10.24 18:12:35 | - | 46,36 |
01.10.24 18:12:33 | - | 46,37 |
01.10.24 18:12:21 | - | 46,36 |
01.10.24 18:12:17 | - | 46,37 |
01.10.24 18:12:13 | - | 46,37 |
01.10.24 18:12:11 | - | 46,37 |
01.10.24 18:12:09 | - | 46,37 |
01.10.24 18:12:07 | - | 46,37 |
01.10.24 18:11:57 | - | 46,36 |
01.10.24 18:11:51 | - | 46,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:47 | - | 46,36 |
01.10.24 18:11:41 | - | 46,37 |
01.10.24 18:11:39 | - | 46,36 |
01.10.24 18:11:29 | - | 46,37 |
01.10.24 18:11:25 | - | 46,36 |
01.10.24 18:11:23 | - | 46,36 |
01.10.24 18:11:19 | - | 46,36 |
01.10.24 18:11:16 | - | 46,35 |
01.10.24 18:11:15 | - | 46,35 |
01.10.24 18:11:12 | - | 46,36 |
01.10.24 18:11:10 | - | 46,35 |
01.10.24 18:11:08 | - | 46,35 |
01.10.24 18:11:04 | - | 46,35 |
01.10.24 18:11:02 | - | 46,35 |
01.10.24 18:11:00 | - | 46,34 |