Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:10 | - | 46,29 |
01.10.24 18:05:06 | - | 46,30 |
01.10.24 18:05:03 | - | 46,29 |
01.10.24 18:04:58 | - | 46,30 |
01.10.24 18:04:54 | - | 46,30 |
01.10.24 18:04:50 | - | 46,30 |
01.10.24 18:04:46 | - | 46,31 |
01.10.24 18:04:43 | - | 46,31 |
01.10.24 18:04:41 | - | 46,30 |
01.10.24 18:04:38 | - | 46,30 |
01.10.24 18:04:36 | - | 46,30 |
01.10.24 18:04:30 | - | 46,31 |
01.10.24 18:04:28 | - | 46,30 |
01.10.24 18:04:24 | - | 46,29 |
01.10.24 18:04:20 | - | 46,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:14 | - | 46,29 |
01.10.24 18:04:12 | - | 46,29 |
01.10.24 18:04:10 | - | 46,29 |
01.10.24 18:04:08 | - | 46,30 |
01.10.24 18:04:06 | - | 46,29 |
01.10.24 18:04:04 | - | 46,28 |
01.10.24 18:04:02 | - | 46,29 |
01.10.24 18:04:00 | - | 46,28 |
01.10.24 18:03:56 | - | 46,27 |
01.10.24 18:03:54 | - | 46,27 |
01.10.24 18:03:50 | - | 46,26 |
01.10.24 18:03:48 | - | 46,26 |
01.10.24 18:03:46 | - | 46,25 |
01.10.24 18:03:44 | - | 46,25 |
01.10.24 18:03:42 | - | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:38 | - | 46,23 |
01.10.24 18:03:30 | - | 46,23 |
01.10.24 18:03:26 | - | 46,23 |
01.10.24 18:03:24 | - | 46,23 |
01.10.24 18:03:20 | - | 46,22 |
01.10.24 18:03:18 | - | 46,23 |
01.10.24 18:03:14 | - | 46,23 |
01.10.24 18:03:08 | - | 46,24 |
01.10.24 18:03:04 | - | 46,23 |
01.10.24 18:02:52 | - | 46,22 |
01.10.24 18:02:50 | - | 46,22 |
01.10.24 18:02:48 | - | 46,22 |
01.10.24 18:02:42 | - | 46,21 |
01.10.24 18:02:40 | - | 46,21 |
01.10.24 18:02:38 | - | 46,21 |