Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:18 | - | 46,12 |
01.10.24 18:47:16 | - | 46,13 |
01.10.24 18:47:14 | - | 46,12 |
01.10.24 18:47:10 | - | 46,13 |
01.10.24 18:47:08 | - | 46,14 |
01.10.24 18:47:06 | - | 46,13 |
01.10.24 18:47:04 | - | 46,14 |
01.10.24 18:46:58 | - | 46,14 |
01.10.24 18:46:56 | - | 46,15 |
01.10.24 18:46:52 | - | 46,14 |
01.10.24 18:46:50 | - | 46,15 |
01.10.24 18:46:46 | - | 46,17 |
01.10.24 18:46:44 | - | 46,17 |
01.10.24 18:46:35 | - | 46,17 |
01.10.24 18:46:33 | - | 46,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:31 | - | 46,17 |
01.10.24 18:46:29 | - | 46,17 |
01.10.24 18:46:27 | - | 46,17 |
01.10.24 18:46:19 | - | 46,17 |
01.10.24 18:46:15 | - | 46,17 |
01.10.24 18:46:13 | - | 46,17 |
01.10.24 18:46:09 | - | 46,17 |
01.10.24 18:46:07 | - | 46,18 |
01.10.24 18:46:05 | - | 46,16 |
01.10.24 18:46:03 | - | 46,15 |
01.10.24 18:46:01 | - | 46,16 |
01.10.24 18:45:55 | - | 46,15 |
01.10.24 18:45:51 | - | 46,16 |
01.10.24 18:45:49 | - | 46,17 |
01.10.24 18:45:47 | - | 46,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:43 | - | 46,18 |
01.10.24 18:45:41 | - | 46,18 |
01.10.24 18:45:37 | - | 46,17 |
01.10.24 18:45:33 | - | 46,16 |
01.10.24 18:45:31 | - | 46,17 |
01.10.24 18:45:29 | - | 46,16 |
01.10.24 18:45:27 | - | 46,17 |
01.10.24 18:45:23 | - | 46,16 |
01.10.24 18:45:21 | - | 46,16 |
01.10.24 18:45:19 | - | 46,15 |
01.10.24 18:45:15 | - | 46,17 |
01.10.24 18:45:13 | - | 46,18 |
01.10.24 18:45:11 | - | 46,17 |
01.10.24 18:45:09 | - | 46,16 |
01.10.24 18:45:07 | - | 46,16 |