Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:45 | - | 46,14 |
01.10.24 18:49:43 | - | 46,14 |
01.10.24 18:49:41 | - | 46,14 |
01.10.24 18:49:39 | - | 46,14 |
01.10.24 18:49:35 | - | 46,14 |
01.10.24 18:49:25 | - | 46,15 |
01.10.24 18:49:23 | - | 46,15 |
01.10.24 18:49:17 | - | 46,15 |
01.10.24 18:49:08 | - | 46,16 |
01.10.24 18:49:06 | - | 46,15 |
01.10.24 18:49:04 | - | 46,16 |
01.10.24 18:49:02 | - | 46,16 |
01.10.24 18:48:58 | - | 46,16 |
01.10.24 18:48:54 | - | 46,16 |
01.10.24 18:48:52 | - | 46,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:50 | - | 46,17 |
01.10.24 18:48:49 | - | 46,18 |
01.10.24 18:48:45 | - | 46,17 |
01.10.24 18:48:42 | - | 46,16 |
01.10.24 18:48:38 | - | 46,15 |
01.10.24 18:48:36 | - | 46,15 |
01.10.24 18:48:30 | - | 46,15 |
01.10.24 18:48:24 | - | 46,15 |
01.10.24 18:48:22 | - | 46,16 |
01.10.24 18:48:18 | - | 46,17 |
01.10.24 18:48:16 | - | 46,16 |
01.10.24 18:48:14 | - | 46,17 |
01.10.24 18:48:10 | - | 46,15 |
01.10.24 18:48:08 | - | 46,16 |
01.10.24 18:47:58 | - | 46,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:56 | - | 46,16 |
01.10.24 18:47:54 | - | 46,15 |
01.10.24 18:47:46 | - | 46,16 |
01.10.24 18:47:44 | - | 46,16 |
01.10.24 18:47:42 | - | 46,17 |
01.10.24 18:47:40 | - | 46,16 |
01.10.24 18:47:38 | - | 46,15 |
01.10.24 18:47:36 | - | 46,14 |
01.10.24 18:47:32 | - | 46,14 |
01.10.24 18:47:30 | - | 46,12 |
01.10.24 18:47:28 | - | 46,11 |
01.10.24 18:47:26 | - | 46,12 |
01.10.24 18:47:24 | - | 46,10 |
01.10.24 18:47:20 | - | 46,13 |
01.10.24 18:47:18 | - | 46,12 |