Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:58 | - | 46,25 |
01.10.24 18:54:54 | - | 46,26 |
01.10.24 18:54:50 | - | 46,27 |
01.10.24 18:54:46 | - | 46,26 |
01.10.24 18:54:44 | - | 46,27 |
01.10.24 18:54:42 | - | 46,26 |
01.10.24 18:54:32 | - | 46,27 |
01.10.24 18:54:30 | - | 46,27 |
01.10.24 18:54:26 | - | 46,28 |
01.10.24 18:54:24 | - | 46,28 |
01.10.24 18:54:22 | - | 46,31 |
01.10.24 18:54:20 | - | 46,30 |
01.10.24 18:54:16 | - | 46,29 |
01.10.24 18:54:12 | - | 46,28 |
01.10.24 18:54:10 | - | 46,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:08 | - | 46,27 |
01.10.24 18:54:06 | - | 46,25 |
01.10.24 18:54:04 | - | 46,25 |
01.10.24 18:54:02 | - | 46,26 |
01.10.24 18:54:00 | - | 46,25 |
01.10.24 18:53:56 | - | 46,26 |
01.10.24 18:53:54 | - | 46,27 |
01.10.24 18:53:52 | - | 46,28 |
01.10.24 18:53:50 | - | 46,27 |
01.10.24 18:53:48 | - | 46,27 |
01.10.24 18:53:46 | - | 46,26 |
01.10.24 18:53:44 | - | 46,25 |
01.10.24 18:53:42 | - | 46,24 |
01.10.24 18:53:38 | - | 46,24 |
01.10.24 18:53:36 | - | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:34 | - | 46,24 |
01.10.24 18:53:24 | - | 46,24 |
01.10.24 18:53:22 | - | 46,25 |
01.10.24 18:53:20 | - | 46,23 |
01.10.24 18:53:18 | - | 46,24 |
01.10.24 18:53:16 | - | 46,24 |
01.10.24 18:53:14 | - | 46,24 |
01.10.24 18:53:12 | - | 46,22 |
01.10.24 18:53:10 | - | 46,22 |
01.10.24 18:52:58 | - | 46,20 |
01.10.24 18:52:56 | - | 46,20 |
01.10.24 18:52:43 | - | 46,20 |
01.10.24 18:52:41 | - | 46,20 |
01.10.24 18:52:39 | - | 46,21 |
01.10.24 18:52:37 | - | 46,21 |