Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:24 | - | 46,12 |
26.09.24 17:34:23 | - | 46,11 |
26.09.24 17:34:22 | - | 46,12 |
26.09.24 17:34:12 | - | 46,12 |
26.09.24 17:34:07 | - | 46,12 |
26.09.24 17:34:06 | - | 46,12 |
26.09.24 17:34:05 | - | 46,12 |
26.09.24 17:34:00 | - | 46,12 |
26.09.24 17:33:57 | - | 46,12 |
26.09.24 17:33:52 | - | 46,11 |
26.09.24 17:33:48 | - | 46,12 |
26.09.24 17:33:45 | - | 46,12 |
26.09.24 17:33:41 | - | 46,13 |
26.09.24 17:33:39 | - | 46,13 |
26.09.24 17:33:36 | - | 46,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:34 | - | 46,13 |
26.09.24 17:33:27 | - | 46,13 |
26.09.24 17:33:26 | - | 46,13 |
26.09.24 17:33:24 | - | 46,14 |
26.09.24 17:33:23 | - | 46,14 |
26.09.24 17:33:22 | - | 46,15 |
26.09.24 17:33:20 | - | 46,15 |
26.09.24 17:33:19 | - | 46,16 |
26.09.24 17:33:18 | - | 46,15 |
26.09.24 17:33:08 | - | 46,16 |
26.09.24 17:33:07 | - | 46,15 |
26.09.24 17:33:05 | - | 46,16 |
26.09.24 17:33:03 | - | 46,16 |
26.09.24 17:32:58 | - | 46,16 |
26.09.24 17:32:53 | - | 46,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:52 | - | 46,16 |
26.09.24 17:32:47 | - | 46,15 |
26.09.24 17:32:40 | - | 46,15 |
26.09.24 17:32:39 | - | 46,15 |
26.09.24 17:32:36 | - | 46,15 |
26.09.24 17:32:35 | - | 46,15 |
26.09.24 17:32:33 | - | 46,15 |
26.09.24 17:32:30 | - | 46,15 |
26.09.24 17:32:27 | - | 46,15 |
26.09.24 17:32:23 | - | 46,14 |
26.09.24 17:32:22 | - | 46,14 |
26.09.24 17:32:21 | - | 46,14 |
26.09.24 17:32:20 | - | 46,13 |
26.09.24 17:32:19 | - | 46,13 |
26.09.24 17:32:18 | - | 46,13 |