Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:06 | - | 46,19 |
26.09.24 19:02:05 | - | 46,18 |
26.09.24 19:02:03 | - | 46,17 |
26.09.24 19:02:02 | - | 46,17 |
26.09.24 19:02:01 | - | 46,17 |
26.09.24 19:01:55 | - | 46,17 |
26.09.24 19:01:50 | - | 46,17 |
26.09.24 19:01:48 | - | 46,16 |
26.09.24 19:01:47 | - | 46,18 |
26.09.24 19:01:46 | - | 46,18 |
26.09.24 19:01:39 | - | 46,19 |
26.09.24 19:01:32 | - | 46,18 |
26.09.24 19:01:27 | - | 46,19 |
26.09.24 19:01:26 | - | 46,18 |
26.09.24 19:01:22 | - | 46,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:13 | - | 46,18 |
26.09.24 19:01:12 | - | 46,18 |
26.09.24 19:01:03 | - | 46,17 |
26.09.24 19:01:01 | - | 46,18 |
26.09.24 19:00:53 | - | 46,19 |
26.09.24 19:00:52 | - | 46,18 |
26.09.24 19:00:51 | - | 46,18 |
26.09.24 19:00:44 | - | 46,18 |
26.09.24 19:00:37 | - | 46,18 |
26.09.24 19:00:36 | - | 46,18 |
26.09.24 19:00:35 | - | 46,18 |
26.09.24 19:00:34 | - | 46,18 |
26.09.24 19:00:32 | - | 46,18 |
26.09.24 19:00:29 | - | 46,18 |
26.09.24 19:00:19 | - | 46,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:17 | - | 46,19 |
26.09.24 19:00:09 | - | 46,19 |
26.09.24 19:00:07 | - | 46,19 |
26.09.24 19:00:04 | - | 46,19 |
26.09.24 19:00:02 | - | 46,19 |
26.09.24 19:00:01 | - | 46,19 |
26.09.24 18:59:52 | - | 46,19 |
26.09.24 18:59:49 | - | 46,19 |
26.09.24 18:59:48 | - | 46,20 |
26.09.24 18:59:45 | - | 46,19 |
26.09.24 18:59:44 | - | 46,20 |
26.09.24 18:59:38 | - | 46,19 |
26.09.24 18:59:35 | - | 46,20 |
26.09.24 18:59:33 | - | 46,20 |
26.09.24 18:59:32 | - | 46,20 |