Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:51 | - | 46,11 |
26.09.24 17:31:49 | - | 46,12 |
26.09.24 17:31:47 | - | 46,12 |
26.09.24 17:31:41 | - | 46,12 |
26.09.24 17:31:40 | - | 46,12 |
26.09.24 17:31:25 | - | 46,12 |
26.09.24 17:31:24 | - | 46,12 |
26.09.24 17:31:23 | - | 46,12 |
26.09.24 17:31:22 | - | 46,12 |
26.09.24 17:31:16 | - | 46,12 |
26.09.24 17:31:14 | - | 46,12 |
26.09.24 17:31:09 | - | 46,12 |
26.09.24 17:31:06 | - | 46,15 |
26.09.24 17:31:03 | - | 46,14 |
26.09.24 17:31:02 | - | 46,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:59 | - | 46,19 |
26.09.24 17:30:36 | - | 46,19 |
26.09.24 17:30:35 | - | 46,18 |
26.09.24 17:30:26 | - | 46,18 |
26.09.24 17:30:05 | - | 46,20 |
26.09.24 17:30:05 | - | 46,20 |
26.09.24 17:30:01 | - | 46,26 |
26.09.24 17:29:55 | - | 46,27 |
26.09.24 17:29:30 | - | 46,26 |
26.09.24 17:29:25 | - | 46,24 |
26.09.24 17:29:23 | - | 46,24 |
26.09.24 17:29:14 | - | 46,24 |
26.09.24 17:29:05 | - | 46,23 |
26.09.24 17:29:02 | - | 46,23 |
26.09.24 17:28:35 | - | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:31 | - | 46,23 |
26.09.24 17:28:04 | - | 46,23 |
26.09.24 17:27:58 | - | 46,23 |
26.09.24 17:26:39 | - | 46,21 |
26.09.24 17:26:35 | - | 46,23 |
26.09.24 17:26:17 | - | 46,23 |
26.09.24 17:25:48 | - | 46,21 |
26.09.24 17:25:29 | - | 46,23 |
26.09.24 17:25:10 | - | 46,24 |
26.09.24 17:23:49 | - | 46,24 |
26.09.24 17:23:35 | - | 46,25 |
26.09.24 17:23:28 | - | 46,25 |
26.09.24 17:23:15 | - | 46,25 |
26.09.24 17:22:52 | - | 46,27 |
26.09.24 17:22:42 | - | 46,25 |