Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:07 | - | 45,57 |
23.09.24 20:10:06 | - | 45,57 |
23.09.24 20:10:04 | - | 45,57 |
23.09.24 20:10:02 | - | 45,57 |
23.09.24 20:10:01 | - | 45,57 |
23.09.24 20:09:58 | - | 45,56 |
23.09.24 20:09:56 | - | 45,57 |
23.09.24 20:09:46 | - | 45,56 |
23.09.24 20:09:45 | - | 45,57 |
23.09.24 20:09:34 | - | 45,57 |
23.09.24 20:09:21 | - | 45,57 |
23.09.24 20:09:10 | - | 45,57 |
23.09.24 20:09:04 | - | 45,57 |
23.09.24 20:08:57 | - | 45,56 |
23.09.24 20:08:51 | - | 45,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:47 | - | 45,56 |
23.09.24 20:08:46 | - | 45,57 |
23.09.24 20:08:41 | - | 45,57 |
23.09.24 20:08:40 | - | 45,57 |
23.09.24 20:08:39 | - | 45,57 |
23.09.24 20:08:37 | - | 45,57 |
23.09.24 20:08:35 | - | 45,57 |
23.09.24 20:08:26 | - | 45,57 |
23.09.24 20:08:24 | - | 45,56 |
23.09.24 20:08:23 | - | 45,57 |
23.09.24 20:08:22 | - | 45,56 |
23.09.24 20:08:19 | - | 45,57 |
23.09.24 20:08:18 | - | 45,56 |
23.09.24 20:08:01 | - | 45,56 |
23.09.24 20:07:58 | - | 45,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:57 | - | 45,56 |
23.09.24 20:07:50 | - | 45,55 |
23.09.24 20:07:33 | - | 45,55 |
23.09.24 20:07:32 | - | 45,55 |
23.09.24 20:07:18 | - | 45,56 |
23.09.24 20:07:07 | - | 45,55 |
23.09.24 20:06:57 | - | 45,56 |
23.09.24 20:06:55 | - | 45,55 |
23.09.24 20:06:49 | - | 45,55 |
23.09.24 20:06:47 | - | 45,55 |
23.09.24 20:06:44 | - | 45,55 |
23.09.24 20:06:41 | - | 45,55 |
23.09.24 20:06:40 | - | 45,55 |
23.09.24 20:06:33 | - | 45,55 |
23.09.24 20:06:31 | - | 45,55 |