Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:11 | - | 45,54 |
23.09.24 20:15:10 | - | 45,54 |
23.09.24 20:15:06 | - | 45,54 |
23.09.24 20:15:03 | - | 45,54 |
23.09.24 20:15:03 | - | 45,54 |
23.09.24 20:14:52 | - | 45,55 |
23.09.24 20:14:41 | - | 45,54 |
23.09.24 20:14:40 | - | 45,55 |
23.09.24 20:14:36 | - | 45,54 |
23.09.24 20:14:34 | - | 45,55 |
23.09.24 20:14:24 | - | 45,55 |
23.09.24 20:14:22 | - | 45,55 |
23.09.24 20:14:18 | - | 45,55 |
23.09.24 20:14:13 | - | 45,55 |
23.09.24 20:14:11 | - | 45,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:10 | - | 45,55 |
23.09.24 20:14:09 | - | 45,55 |
23.09.24 20:14:00 | - | 45,55 |
23.09.24 20:13:59 | - | 45,55 |
23.09.24 20:13:48 | - | 45,55 |
23.09.24 20:13:39 | - | 45,56 |
23.09.24 20:13:35 | - | 45,55 |
23.09.24 20:13:22 | - | 45,55 |
23.09.24 20:13:20 | - | 45,56 |
23.09.24 20:13:15 | - | 45,56 |
23.09.24 20:12:51 | - | 45,56 |
23.09.24 20:12:49 | - | 45,57 |
23.09.24 20:12:47 | - | 45,56 |
23.09.24 20:12:38 | - | 45,57 |
23.09.24 20:12:15 | - | 45,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:14 | - | 45,57 |
23.09.24 20:12:03 | - | 45,56 |
23.09.24 20:12:02 | - | 45,57 |
23.09.24 20:11:58 | - | 45,57 |
23.09.24 20:11:55 | - | 45,56 |
23.09.24 20:11:54 | - | 45,57 |
23.09.24 20:11:26 | - | 45,57 |
23.09.24 20:11:24 | - | 45,58 |
23.09.24 20:11:17 | - | 45,58 |
23.09.24 20:11:15 | - | 45,57 |
23.09.24 20:11:11 | - | 45,57 |
23.09.24 20:11:05 | - | 45,57 |
23.09.24 20:10:53 | - | 45,57 |
23.09.24 20:10:49 | - | 45,57 |
23.09.24 20:10:33 | - | 45,57 |