Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:35 | - | 45,54 |
23.09.24 20:05:32 | - | 45,54 |
23.09.24 20:05:31 | - | 45,54 |
23.09.24 20:05:26 | - | 45,53 |
23.09.24 20:05:23 | - | 45,54 |
23.09.24 20:05:22 | - | 45,54 |
23.09.24 20:05:17 | - | 45,54 |
23.09.24 20:05:16 | - | 45,54 |
23.09.24 20:05:15 | - | 45,54 |
23.09.24 20:05:03 | - | 45,53 |
23.09.24 20:05:02 | - | 45,54 |
23.09.24 20:05:00 | - | 45,55 |
23.09.24 20:04:48 | - | 45,55 |
23.09.24 20:04:42 | - | 45,55 |
23.09.24 20:04:24 | - | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:22 | - | 45,55 |
23.09.24 20:04:17 | - | 45,55 |
23.09.24 20:04:16 | - | 45,55 |
23.09.24 20:04:06 | - | 45,54 |
23.09.24 20:03:56 | - | 45,54 |
23.09.24 20:03:55 | - | 45,54 |
23.09.24 20:03:53 | - | 45,54 |
23.09.24 20:03:52 | - | 45,54 |
23.09.24 20:03:50 | - | 45,55 |
23.09.24 20:03:47 | - | 45,55 |
23.09.24 20:03:44 | - | 45,54 |
23.09.24 20:03:41 | - | 45,54 |
23.09.24 20:03:40 | - | 45,54 |
23.09.24 20:03:31 | - | 45,54 |
23.09.24 20:03:29 | - | 45,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:22 | - | 45,55 |
23.09.24 20:03:15 | - | 45,54 |
23.09.24 20:03:11 | - | 45,55 |
23.09.24 20:03:05 | - | 45,54 |
23.09.24 20:03:01 | - | 45,55 |
23.09.24 20:02:54 | - | 45,54 |
23.09.24 20:02:53 | - | 45,55 |
23.09.24 20:02:50 | - | 45,54 |
23.09.24 20:02:43 | - | 45,55 |
23.09.24 20:02:40 | - | 45,54 |
23.09.24 20:02:36 | - | 45,55 |
23.09.24 20:02:35 | - | 45,55 |
23.09.24 20:02:34 | - | 45,55 |
23.09.24 20:02:33 | - | 45,55 |
23.09.24 20:02:32 | - | 45,54 |