Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:26:17 | 80 | 53,81 |
19.12.24 08:17:59 | 2 | 53,47 |
18.12.24 21:47:42 | 200 | 53,29 |
18.12.24 21:47:38 | 200 | 53,29 |
18.12.24 21:47:34 | 200 | 53,29 |
18.12.24 21:47:27 | 200 | 53,31 |
18.12.24 21:41:42 | 200 | 53,22 |
18.12.24 21:02:12 | 100 | 54,50 |
18.12.24 19:37:51 | 145 | 54,94 |
18.12.24 18:42:32 | 55 | 54,98 |
18.12.24 17:23:32 | 10 | 54,60 |
18.12.24 15:36:44 | 1 | 54,56 |
18.12.24 15:05:48 | 5 | 54,94 |
18.12.24 14:02:30 | 35 | 55,03 |
18.12.24 13:54:05 | 380 | 55,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:18:12 | 63 | 54,92 |
17.12.24 21:50:47 | 1 | 55,06 |
17.12.24 20:17:48 | 91 | 55,01 |
17.12.24 16:57:46 | 3 | 54,61 |
17.12.24 16:57:18 | 1 | 54,77 |
17.12.24 16:29:48 | 19 | 54,61 |
17.12.24 16:03:45 | 46 | 54,65 |
17.12.24 15:36:40 | 1 | 54,64 |
17.12.24 14:56:16 | 7 | 54,75 |
17.12.24 14:41:07 | 22 | 54,94 |
17.12.24 14:28:02 | 52 | 54,96 |
17.12.24 13:24:27 | 200 | 55,05 |
17.12.24 10:25:26 | 20 | 55,07 |
17.12.24 09:53:14 | 20 | 55,01 |
17.12.24 09:51:06 | 31 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:30:15 | 1 | 54,85 |
17.12.24 09:13:44 | 352 | 55,03 |
16.12.24 21:45:12 | 1 | 55,22 |
16.12.24 19:15:37 | 10 | 55,16 |
16.12.24 18:21:46 | 10 | 55,01 |
16.12.24 18:10:31 | 4 | 55,01 |
16.12.24 16:37:57 | 5 | 54,94 |
16.12.24 16:07:58 | 7 | 54,94 |
16.12.24 16:06:48 | 20 | 54,99 |
16.12.24 15:41:26 | 50 | 54,90 |
16.12.24 15:38:25 | 55 | 54,82 |
16.12.24 15:17:20 | 1 | 54,80 |
16.12.24 15:00:38 | 55 | 54,75 |
16.12.24 14:29:12 | 59 | 54,53 |
16.12.24 14:09:40 | 60 | 54,72 |