Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:58 | 1 | 43,15 |
06.09.24 15:36:25 | 1 | 43,08 |
06.09.24 08:44:30 | 3 | 42,75 |
05.09.24 17:11:10 | 1 | 43,32 |
05.09.24 17:10:38 | 1 | 43,17 |
05.09.24 12:07:22 | 180 | 43,27 |
04.09.24 21:47:33 | 45 | 43,45 |
04.09.24 16:31:40 | 1 | 43,44 |
04.09.24 16:31:33 | 36 | 43,27 |
04.09.24 13:52:29 | 100 | 43,26 |
04.09.24 12:46:05 | 37 | 43,27 |
04.09.24 12:36:09 | 3 | 43,18 |
04.09.24 12:35:49 | 10 | 43,29 |
04.09.24 10:41:09 | 45 | 43,09 |
03.09.24 16:00:11 | 2 | 44,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:43:02 | 5 | 44,47 |
03.09.24 09:30:26 | 3 | 44,47 |
03.09.24 08:06:02 | 235 | 44,64 |
02.09.24 18:37:53 | 1 | 44,88 |
02.09.24 15:38:23 | 60 | 44,60 |
02.09.24 12:28:05 | 5 | 44,45 |
02.09.24 12:06:11 | 5 | 44,57 |
02.09.24 11:25:38 | 3 | 44,45 |
02.09.24 09:30:42 | 3 | 44,58 |
02.09.24 09:30:31 | 36 | 44,58 |
02.09.24 09:26:51 | 1 | 44,61 |
02.09.24 08:01:06 | 5 | 44,51 |
02.09.24 08:00:38 | 13 | 44,85 |
02.09.24 08:00:06 | 80 | 44,50 |
29.08.24 18:35:27 | 9 | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:58:52 | 12 | 44,16 |
26.08.24 08:54:16 | 1 | 44,04 |
23.08.24 16:24:53 | 7 | 44,35 |
23.08.24 15:38:04 | 54 | 44,55 |
23.08.24 09:30:22 | 1 | 44,40 |
23.08.24 09:30:17 | 9 | 44,40 |
22.08.24 09:34:48 | 18 | 44,64 |
22.08.24 09:20:30 | 1 | 44,64 |
22.08.24 08:00:14 | 3 | 44,64 |