Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:35 | 2 | 45,43 |
20.09.24 12:06:03 | 98 | 45,36 |
19.09.24 14:39:23 | 1 | 45,49 |
19.09.24 11:25:15 | 111 | 45,33 |
19.09.24 10:09:57 | 430 | 45,36 |
18.09.24 15:45:58 | 1 | 44,77 |
18.09.24 15:36:30 | 1 | 44,51 |
18.09.24 12:05:40 | 3 | 44,60 |
18.09.24 12:05:18 | 1 | 44,82 |
17.09.24 16:59:40 | 13 | 44,78 |
17.09.24 09:30:20 | 1 | 44,67 |
16.09.24 16:00:07 | 3 | 44,68 |
16.09.24 15:47:52 | 1 | 44,39 |
16.09.24 15:40:05 | 1 | 44,30 |
16.09.24 15:38:15 | 258 | 44,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:09 | 90 | 44,60 |
16.09.24 15:03:24 | 120 | 44,60 |
16.09.24 12:31:10 | 3 | 44,41 |
16.09.24 12:04:14 | 62 | 44,77 |
16.09.24 09:30:31 | 2 | 44,76 |
16.09.24 09:30:24 | 10 | 44,76 |
16.09.24 08:17:04 | 40 | 44,82 |
13.09.24 20:25:19 | 5 | 44,94 |
13.09.24 15:40:12 | 62 | 44,57 |
13.09.24 09:19:07 | 7 | 44,45 |
12.09.24 16:51:44 | 2 | 44,40 |
12.09.24 09:21:34 | 179 | 44,72 |
11.09.24 20:31:45 | 1 | 44,03 |
11.09.24 13:18:04 | 100 | 43,38 |
10.09.24 20:34:43 | 23 | 43,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:25:33 | 23 | 43,59 |
10.09.24 19:35:16 | 12 | 43,45 |
10.09.24 08:03:51 | 1 | 42,71 |
09.09.24 18:05:30 | 200 | 43,08 |
09.09.24 18:01:03 | 3 | 43,04 |
09.09.24 17:15:58 | 60 | 42,73 |
09.09.24 15:48:00 | 1 | 42,77 |
09.09.24 15:39:50 | 101 | 43,32 |
09.09.24 11:01:12 | 10 | 42,80 |
09.09.24 10:49:01 | 1 | 42,80 |
09.09.24 09:56:45 | 110 | 42,73 |
09.09.24 09:30:20 | 21 | 42,70 |
09.09.24 08:00:42 | 1 | 42,62 |
06.09.24 16:55:16 | 17 | 42,15 |
06.09.24 16:02:29 | 35 | 42,88 |