Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:29:54 | 2 | 53,09 |
03.12.24 08:29:16 | 75 | 53,24 |
02.12.24 18:20:26 | 22 | 52,93 |
02.12.24 16:07:45 | 50 | 53,01 |
02.12.24 15:51:31 | 188 | 53,07 |
02.12.24 15:48:33 | 1 | 52,93 |
02.12.24 15:38:48 | 14 | 52,99 |
02.12.24 15:38:28 | 92 | 52,97 |
02.12.24 15:17:19 | 171 | 52,81 |
02.12.24 14:18:09 | 2 | 52,73 |
02.12.24 12:06:43 | 19 | 52,51 |
02.12.24 11:23:22 | 96 | 52,57 |
02.12.24 10:51:12 | 1 | 52,50 |
02.12.24 10:49:07 | 38 | 52,52 |
02.12.24 10:35:56 | 400 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:40 | 8 | 52,50 |
02.12.24 09:30:32 | 33 | 52,46 |
02.12.24 08:45:59 | 25 | 52,32 |
02.12.24 08:28:40 | 20 | 52,66 |
02.12.24 08:09:52 | 48 | 52,65 |
29.11.24 16:35:36 | 10 | 52,29 |
29.11.24 15:46:16 | 1 | 52,19 |
29.11.24 15:38:08 | 27 | 52,20 |
29.11.24 15:36:31 | 1 | 51,98 |
29.11.24 14:38:50 | 96 | 52,10 |
29.11.24 14:28:27 | 3 | 52,25 |
29.11.24 10:42:34 | 76 | 52,25 |
29.11.24 09:32:43 | 3 | 52,00 |
29.11.24 09:32:13 | 10 | 52,15 |
28.11.24 19:38:12 | 20 | 52,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:58:09 | 20 | 52,19 |
28.11.24 15:28:55 | 1 | 52,05 |
28.11.24 12:52:45 | 22 | 51,96 |
28.11.24 12:03:47 | 1 | 52,12 |
28.11.24 10:35:27 | 48 | 52,16 |
27.11.24 21:24:04 | 50 | 52,07 |
27.11.24 19:55:23 | 6 | 52,08 |
27.11.24 19:41:46 | 5 | 51,63 |
27.11.24 16:27:29 | 150 | 52,00 |
27.11.24 16:04:34 | 20 | 52,16 |
27.11.24 15:56:04 | 96 | 52,09 |
27.11.24 12:17:00 | 20 | 52,49 |
27.11.24 11:57:43 | 15 | 52,46 |
27.11.24 09:38:24 | 10 | 52,52 |
26.11.24 19:26:27 | 4 | 52,90 |