HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:29 | - | 18,612 |
24.09.24 09:32:02 | - | 18,612 |
24.09.24 09:31:10 | - | 18,612 |
24.09.24 09:30:12 | - | 18,618 |
24.09.24 09:29:27 | - | 18,618 |
24.09.24 09:29:11 | - | 18,618 |
24.09.24 09:28:36 | - | 18,618 |
24.09.24 09:26:52 | - | 18,624 |
24.09.24 09:25:33 | - | 18,617 |
24.09.24 09:25:03 | - | 18,616 |
24.09.24 09:24:50 | - | 18,624 |
24.09.24 09:23:54 | - | 18,624 |
24.09.24 09:21:01 | - | 18,618 |
24.09.24 09:16:54 | - | 18,618 |
24.09.24 09:14:49 | - | 18,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:11 | - | 18,617 |
24.09.24 09:12:05 | - | 18,628 |
24.09.24 09:11:25 | - | 18,628 |
24.09.24 09:10:53 | - | 18,630 |
24.09.24 09:10:35 | - | 18,630 |
24.09.24 09:08:26 | - | 18,630 |
24.09.24 09:07:59 | - | 18,628 |
24.09.24 09:05:08 | - | 18,628 |
24.09.24 09:04:31 | - | 18,630 |
24.09.24 08:55:36 | - | 18,399 |
24.09.24 08:54:10 | - | 18,395 |
24.09.24 08:53:44 | - | 18,391 |
24.09.24 08:49:28 | - | 18,396 |
24.09.24 08:48:27 | - | 18,401 |
24.09.24 08:47:56 | - | 18,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:11 | - | 18,401 |
24.09.24 08:36:50 | - | 18,397 |
24.09.24 08:33:13 | - | 18,402 |
24.09.24 08:20:58 | - | 18,398 |
24.09.24 08:14:41 | - | 18,393 |
24.09.24 08:12:14 | - | 18,388 |
24.09.24 08:07:06 | - | 18,384 |
24.09.24 08:05:10 | - | 18,388 |
23.09.24 21:53:43 | - | 18,374 |
23.09.24 21:52:46 | - | 18,369 |
23.09.24 21:36:50 | - | 18,363 |
23.09.24 21:34:46 | - | 18,368 |
23.09.24 21:25:46 | - | 18,361 |
23.09.24 21:15:51 | - | 18,356 |
23.09.24 21:02:46 | - | 18,351 |