HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:20 | - | 18,629 |
24.09.24 10:16:50 | - | 18,629 |
24.09.24 10:16:05 | - | 18,629 |
24.09.24 10:15:51 | - | 18,629 |
24.09.24 10:15:26 | - | 18,628 |
24.09.24 10:15:08 | - | 18,626 |
24.09.24 10:14:38 | - | 18,626 |
24.09.24 10:14:16 | - | 18,628 |
24.09.24 10:13:33 | - | 18,629 |
24.09.24 10:13:03 | - | 18,629 |
24.09.24 10:12:27 | - | 18,629 |
24.09.24 10:11:57 | - | 18,629 |
24.09.24 10:11:18 | - | 18,629 |
24.09.24 10:10:39 | - | 18,629 |
24.09.24 10:09:58 | - | 18,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:22 | - | 18,629 |
24.09.24 10:08:50 | - | 18,626 |
24.09.24 10:08:27 | - | 18,629 |
24.09.24 10:08:16 | - | 18,628 |
24.09.24 10:07:56 | - | 18,626 |
24.09.24 10:07:12 | - | 18,629 |
24.09.24 10:06:30 | - | 18,629 |
24.09.24 10:06:21 | - | 18,629 |
24.09.24 10:05:34 | - | 18,630 |
24.09.24 10:04:52 | - | 18,630 |
24.09.24 10:04:39 | - | 18,626 |
24.09.24 10:03:30 | - | 18,628 |
24.09.24 10:03:00 | - | 18,627 |
24.09.24 10:02:14 | - | 18,628 |
24.09.24 10:01:44 | - | 18,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:35 | - | 18,628 |
24.09.24 10:00:40 | - | 18,628 |
24.09.24 10:00:28 | - | 18,626 |
24.09.24 09:59:59 | - | 18,636 |
24.09.24 09:59:25 | - | 18,636 |
24.09.24 09:58:55 | - | 18,636 |
24.09.24 09:58:27 | - | 18,630 |
24.09.24 09:56:22 | - | 18,630 |
24.09.24 09:55:52 | - | 18,630 |
24.09.24 09:54:44 | - | 18,630 |
24.09.24 09:54:17 | - | 18,630 |
24.09.24 09:52:34 | - | 18,624 |
24.09.24 09:52:07 | - | 18,624 |
24.09.24 09:51:37 | - | 18,624 |
24.09.24 09:51:34 | - | 18,624 |