HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:43 | - | 18,630 |
24.09.24 10:36:07 | - | 18,630 |
24.09.24 10:35:59 | - | 18,630 |
24.09.24 10:34:28 | - | 18,630 |
24.09.24 10:34:12 | - | 18,632 |
24.09.24 10:33:30 | - | 18,631 |
24.09.24 10:33:15 | - | 18,631 |
24.09.24 10:32:45 | - | 18,632 |
24.09.24 10:32:03 | - | 18,632 |
24.09.24 10:31:21 | - | 18,632 |
24.09.24 10:30:49 | - | 18,632 |
24.09.24 10:30:22 | - | 18,628 |
24.09.24 10:30:05 | - | 18,628 |
24.09.24 10:29:52 | - | 18,634 |
24.09.24 10:29:15 | - | 18,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:09 | - | 18,634 |
24.09.24 10:28:33 | - | 18,634 |
24.09.24 10:27:51 | - | 18,634 |
24.09.24 10:27:12 | - | 18,634 |
24.09.24 10:26:53 | - | 18,634 |
24.09.24 10:25:28 | - | 18,638 |
24.09.24 10:25:09 | - | 18,638 |
24.09.24 10:24:45 | - | 18,640 |
24.09.24 10:24:42 | - | 18,640 |
24.09.24 10:24:33 | - | 18,640 |
24.09.24 10:23:59 | - | 18,640 |
24.09.24 10:23:53 | - | 18,640 |
24.09.24 10:23:53 | - | 18,640 |
24.09.24 10:23:53 | - | 18,640 |
24.09.24 10:23:53 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:17 | - | 18,640 |
24.09.24 10:23:09 | - | 18,626 |
24.09.24 10:22:27 | - | 18,637 |
24.09.24 10:22:22 | - | 18,636 |
24.09.24 10:21:43 | - | 18,636 |
24.09.24 10:21:40 | - | 18,637 |
24.09.24 10:20:58 | - | 18,636 |
24.09.24 10:20:56 | - | 18,634 |
24.09.24 10:20:56 | - | 18,634 |
24.09.24 10:20:11 | - | 18,636 |
24.09.24 10:19:41 | - | 18,637 |
24.09.24 10:19:05 | - | 18,629 |
24.09.24 10:18:45 | - | 18,630 |
24.09.24 10:18:31 | - | 18,630 |
24.09.24 10:17:56 | - | 18,630 |