HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:14 | - | 18,608 |
24.09.24 10:55:38 | - | 18,608 |
24.09.24 10:54:57 | - | 18,608 |
24.09.24 10:54:27 | - | 18,608 |
24.09.24 10:54:21 | - | 18,608 |
24.09.24 10:52:59 | - | 18,608 |
24.09.24 10:52:31 | - | 18,608 |
24.09.24 10:52:08 | - | 18,626 |
24.09.24 10:51:58 | - | 18,626 |
24.09.24 10:51:48 | - | 18,626 |
24.09.24 10:51:07 | - | 18,628 |
24.09.24 10:50:37 | - | 18,626 |
24.09.24 10:49:40 | - | 18,626 |
24.09.24 10:49:21 | - | 18,622 |
24.09.24 10:48:54 | - | 18,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:51 | - | 18,620 |
24.09.24 10:48:11 | - | 18,620 |
24.09.24 10:48:08 | - | 18,620 |
24.09.24 10:47:32 | - | 18,616 |
24.09.24 10:47:19 | - | 18,616 |
24.09.24 10:47:12 | - | 18,614 |
24.09.24 10:46:35 | - | 18,614 |
24.09.24 10:46:05 | - | 18,614 |
24.09.24 10:46:02 | - | 18,614 |
24.09.24 10:45:23 | - | 18,614 |
24.09.24 10:44:53 | - | 18,622 |
24.09.24 10:44:09 | - | 18,624 |
24.09.24 10:44:06 | - | 18,624 |
24.09.24 10:43:28 | - | 18,624 |
24.09.24 10:43:14 | - | 18,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:08 | - | 18,624 |
24.09.24 10:42:29 | - | 18,624 |
24.09.24 10:42:23 | - | 18,624 |
24.09.24 10:41:47 | - | 18,624 |
24.09.24 10:41:42 | - | 18,624 |
24.09.24 10:41:33 | - | 18,624 |
24.09.24 10:40:54 | - | 18,624 |
24.09.24 10:40:51 | - | 18,624 |
24.09.24 10:40:22 | - | 18,624 |
24.09.24 10:39:52 | - | 18,624 |
24.09.24 10:39:01 | - | 18,624 |
24.09.24 10:38:50 | - | 18,630 |
24.09.24 10:38:44 | - | 18,630 |
24.09.24 10:38:08 | - | 18,630 |
24.09.24 10:36:51 | - | 18,630 |