HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:22 | - | 18,624 |
24.09.24 11:40:54 | - | 18,624 |
24.09.24 11:40:24 | - | 18,624 |
24.09.24 11:39:51 | - | 18,624 |
24.09.24 11:39:19 | - | 18,630 |
24.09.24 11:38:50 | - | 18,630 |
24.09.24 11:38:23 | - | 18,624 |
24.09.24 11:37:47 | - | 18,624 |
24.09.24 11:37:17 | - | 18,624 |
24.09.24 11:36:16 | - | 18,624 |
24.09.24 11:35:57 | - | 18,624 |
24.09.24 11:35:18 | - | 18,624 |
24.09.24 11:34:51 | - | 18,624 |
24.09.24 11:34:17 | - | 18,618 |
24.09.24 11:34:01 | - | 18,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:31 | - | 18,618 |
24.09.24 11:32:30 | - | 18,624 |
24.09.24 11:32:14 | - | 18,624 |
24.09.24 11:31:48 | - | 18,616 |
24.09.24 11:31:18 | - | 18,616 |
24.09.24 11:31:15 | - | 18,616 |
24.09.24 11:30:51 | - | 18,616 |
24.09.24 11:30:36 | - | 18,610 |
24.09.24 11:30:21 | - | 18,610 |
24.09.24 11:29:51 | - | 18,616 |
24.09.24 11:29:42 | - | 18,616 |
24.09.24 11:29:06 | - | 18,616 |
24.09.24 11:28:57 | - | 18,616 |
24.09.24 11:28:40 | - | 18,616 |
24.09.24 11:28:07 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:58 | - | 18,610 |
24.09.24 11:27:29 | - | 18,610 |
24.09.24 11:27:20 | - | 18,610 |
24.09.24 11:27:14 | - | 18,610 |
24.09.24 11:27:01 | - | 18,610 |
24.09.24 11:26:58 | - | 18,610 |
24.09.24 11:26:52 | - | 18,610 |
24.09.24 11:26:52 | - | 18,610 |
24.09.24 11:26:52 | - | 18,610 |
24.09.24 11:26:52 | - | 18,610 |
24.09.24 11:26:52 | - | 18,610 |
24.09.24 11:26:52 | - | 18,610 |
24.09.24 11:26:52 | - | 18,610 |
24.09.24 11:25:30 | - | 18,610 |
24.09.24 11:25:21 | - | 18,616 |