HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:30 | - | 18,636 |
24.09.24 12:32:12 | - | 18,636 |
24.09.24 12:32:02 | - | 18,636 |
24.09.24 12:31:32 | - | 18,636 |
24.09.24 12:31:26 | - | 18,636 |
24.09.24 12:31:06 | - | 18,636 |
24.09.24 12:30:36 | - | 18,636 |
24.09.24 12:30:01 | - | 18,636 |
24.09.24 12:29:54 | - | 18,636 |
24.09.24 12:28:42 | - | 18,632 |
24.09.24 12:28:12 | - | 18,632 |
24.09.24 12:27:44 | - | 18,632 |
24.09.24 12:27:30 | - | 18,632 |
24.09.24 12:27:00 | - | 18,632 |
24.09.24 12:26:07 | - | 18,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:53 | - | 18,634 |
24.09.24 12:25:41 | - | 18,634 |
24.09.24 12:25:31 | - | 18,632 |
24.09.24 12:25:01 | - | 18,632 |
24.09.24 12:24:40 | - | 18,632 |
24.09.24 12:24:13 | - | 18,632 |
24.09.24 12:23:43 | - | 18,632 |
24.09.24 12:23:08 | - | 18,632 |
24.09.24 12:22:38 | - | 18,632 |
24.09.24 12:22:07 | - | 18,632 |
24.09.24 12:21:36 | - | 18,632 |
24.09.24 12:21:13 | - | 18,632 |
24.09.24 12:20:43 | - | 18,632 |
24.09.24 12:20:12 | - | 18,632 |
24.09.24 12:19:42 | - | 18,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:22 | - | 18,632 |
24.09.24 12:19:10 | - | 18,638 |
24.09.24 12:18:40 | - | 18,638 |
24.09.24 12:18:11 | - | 18,638 |
24.09.24 12:17:41 | - | 18,638 |
24.09.24 12:17:17 | - | 18,638 |
24.09.24 12:16:47 | - | 18,638 |
24.09.24 12:16:11 | - | 18,632 |
24.09.24 12:15:41 | - | 18,632 |
24.09.24 12:15:03 | - | 18,632 |
24.09.24 12:14:34 | - | 18,632 |
24.09.24 12:14:04 | - | 18,632 |
24.09.24 12:13:12 | - | 18,632 |
24.09.24 12:12:39 | - | 18,632 |
24.09.24 12:12:07 | - | 18,626 |