HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:17 | - | 18,632 |
24.09.24 12:03:47 | - | 18,632 |
24.09.24 12:03:35 | - | 18,632 |
24.09.24 12:03:21 | - | 18,632 |
24.09.24 12:02:51 | - | 18,632 |
24.09.24 12:01:00 | - | 18,632 |
24.09.24 12:00:44 | - | 18,638 |
24.09.24 12:00:14 | - | 18,638 |
24.09.24 11:59:40 | - | 18,638 |
24.09.24 11:59:10 | - | 18,638 |
24.09.24 11:57:44 | - | 18,638 |
24.09.24 11:57:22 | - | 18,644 |
24.09.24 11:56:45 | - | 18,644 |
24.09.24 11:56:15 | - | 18,644 |
24.09.24 11:56:12 | - | 18,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:04 | - | 18,644 |
24.09.24 11:55:30 | - | 18,644 |
24.09.24 11:55:18 | - | 18,636 |
24.09.24 11:54:44 | - | 18,636 |
24.09.24 11:54:14 | - | 18,636 |
24.09.24 11:53:46 | - | 18,636 |
24.09.24 11:53:16 | - | 18,636 |
24.09.24 11:52:43 | - | 18,636 |
24.09.24 11:52:13 | - | 18,636 |
24.09.24 11:52:10 | - | 18,636 |
24.09.24 11:51:30 | - | 18,636 |
24.09.24 11:51:00 | - | 18,636 |
24.09.24 11:50:29 | - | 18,636 |
24.09.24 11:49:32 | - | 18,636 |
24.09.24 11:48:44 | - | 18,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:29 | - | 18,636 |
24.09.24 11:48:21 | - | 18,636 |
24.09.24 11:47:51 | - | 18,636 |
24.09.24 11:47:37 | - | 18,630 |
24.09.24 11:47:06 | - | 18,630 |
24.09.24 11:46:10 | - | 18,630 |
24.09.24 11:45:36 | - | 18,630 |
24.09.24 11:45:06 | - | 18,630 |
24.09.24 11:44:47 | - | 18,630 |
24.09.24 11:44:11 | - | 18,630 |
24.09.24 11:43:39 | - | 18,630 |
24.09.24 11:43:09 | - | 18,630 |
24.09.24 11:43:06 | - | 18,630 |
24.09.24 11:42:14 | - | 18,630 |
24.09.24 11:41:52 | - | 18,624 |