HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:37 | - | 18,546 |
23.09.24 17:03:23 | - | 18,544 |
23.09.24 17:02:34 | - | 18,546 |
23.09.24 17:01:40 | - | 18,546 |
23.09.24 17:01:40 | - | 18,546 |
23.09.24 17:00:31 | - | 18,564 |
23.09.24 16:59:29 | - | 18,564 |
23.09.24 16:59:29 | - | 18,564 |
23.09.24 16:59:29 | - | 18,564 |
23.09.24 16:59:29 | - | 18,564 |
23.09.24 16:58:28 | - | 18,564 |
23.09.24 16:57:55 | - | 18,558 |
23.09.24 16:57:00 | - | 18,552 |
23.09.24 16:56:23 | - | 18,558 |
23.09.24 16:56:16 | - | 18,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:47 | - | 18,552 |
23.09.24 16:54:47 | - | 18,558 |
23.09.24 16:53:56 | - | 18,564 |
23.09.24 16:52:58 | - | 18,558 |
23.09.24 16:52:27 | - | 18,558 |
23.09.24 16:51:29 | - | 18,552 |
23.09.24 16:50:29 | - | 18,552 |
23.09.24 16:49:50 | - | 18,552 |
23.09.24 16:48:57 | - | 18,552 |
23.09.24 16:48:17 | - | 18,558 |
23.09.24 16:47:44 | - | 18,558 |
23.09.24 16:46:49 | - | 18,552 |
23.09.24 16:46:00 | - | 18,552 |
23.09.24 16:44:49 | - | 18,552 |
23.09.24 16:43:40 | - | 18,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:02 | - | 18,540 |
23.09.24 16:43:02 | - | 18,540 |
23.09.24 16:41:43 | - | 18,540 |
23.09.24 16:41:24 | - | 18,534 |
23.09.24 16:40:10 | - | 18,528 |
23.09.24 16:38:53 | - | 18,534 |
23.09.24 16:37:34 | - | 18,546 |
23.09.24 16:37:28 | - | 18,540 |
23.09.24 16:36:07 | - | 18,528 |
23.09.24 16:35:10 | - | 18,544 |
23.09.24 16:34:11 | - | 18,544 |
23.09.24 16:33:19 | - | 18,552 |
23.09.24 16:32:29 | - | 18,552 |
23.09.24 16:32:16 | - | 18,552 |
23.09.24 16:31:13 | - | 18,552 |